{"as_of":"2026-10-16","source":"CoinMarketCap via CryptWatch","data":{"coin":{"id":32968,"slug":"ai-companions","symbol":"AIC","name":"AI Companions","status":"active","date_added":"2024-09-09","first_seen":"2024-09-09","last_seen":"2026-10-16","delisted_at":null,"tags":["ai-big-data","memes","bnb-chain-ecosystem"],"platform_symbol":"BNB","aliases":[]},"stats":{"slug":"ai-companions","current_rank":786,"price":0.02106026114258686,"market_cap":15795189.538861802,"volume_24h":160132.27117109,"best_rank":217,"best_rank_date":"2025-10-09","worst_rank":2789,"worst_rank_date":"2024-10-14","days_listed":765,"days_top20":0,"days_top100":0,"first_seen":"2024-09-09","last_seen":"2026-10-16","delisted_at":null,"comebacks":0},"timeline":[{"date":"2025-10-09","kind":"best_rank","detail":null,"rank":217},{"date":"2025-02-17","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":220},{"date":"2025-02-12","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":220},{"date":"2025-02-05","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":219},{"date":"2025-02-03","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":221},{"date":"2025-02-01","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":222},{"date":"2025-01-31","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":223},{"date":"2025-01-28","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":398},{"date":"2025-01-27","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":500},{"date":"2025-01-26","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":475},{"date":"2025-01-25","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":454},{"date":"2025-01-23","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":471},{"date":"2025-01-22","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":470},{"date":"2025-01-18","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":538},{"date":"2025-01-16","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":481},{"date":"2025-01-15","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":481},{"date":"2025-01-13","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":496},{"date":"2025-01-11","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":483},{"date":"2025-01-10","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":479},{"date":"2025-01-09","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":471},{"date":"2024-12-04","kind":"tags_changed","detail":"+ai-big-data","rank":424},{"date":"2024-09-09","kind":"listed","detail":null,"rank":2681}],"year_end":[{"slug":"ai-companions","symbol":"AIC","name":"AI Companions","year":2025,"date_used":"2025-12-31","snapshot_time":null,"rank":372,"price_usd":0.07922976794893596,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"ai-companions","symbol":"AIC","name":"AI Companions","year":2024,"date_used":"2024-12-31","snapshot_time":null,"rank":498,"price_usd":0.11416192841173518,"price_chf":null,"source":"cryptwatch","delisted_at":null}],"links":{"page":"https://cryptwat.ch/coin/ai-companions","history_json":"https://cryptwat.ch/api/v1/coins/ai-companions/history?metric=rank,price,market_cap","history_csv":"https://cryptwat.ch/api/v1/coins/ai-companions/history.csv?metric=rank,price,market_cap","chart_svg":"https://cryptwat.ch/embed/ai-companions/rank.svg","chart_png":"https://cryptwat.ch/embed/ai-companions/rank.png?width=1200","card":"https://cryptwat.ch/embed/ai-companions/card","icon":"https://cryptwat.ch/icons/128/ai-companions.webp"}}}