{"as_of":"2026-10-15","source":"CoinMarketCap via CryptWatch","data":{"coin":{"id":4030,"slug":"algorand","symbol":"ALGO","name":"Algorand","status":"active","date_added":"2019-06-20","first_seen":"2019-06-23","last_seen":"2026-10-15","delisted_at":null,"tags":["pos","platform","research","smart-contracts","algorand-ecosystem","arrington-xrp-capital-portfolio","kenetic-capital-portfolio","usv-portfolio","multicoin-capital-portfolio","exnetwork-capital-portfolio","real-world-assets-protocols","layer-1","dwf-labs-portfolio","alleged-sec-securities","made-in-america","binance-ecosystem","binance-listing","iso-20022","binance-liquidity-enhancement-program","coinlist-launchpad"],"platform_symbol":null,"aliases":[]},"stats":{"slug":"algorand","current_rank":63,"price":0.10872408999121366,"market_cap":986348660.5309215,"volume_24h":96598987.73448847,"best_rank":15,"best_rank_date":"2021-09-12","worst_rank":1947,"worst_rank_date":"2019-08-11","days_listed":2669,"days_top20":97,"days_top100":2613,"first_seen":"2019-06-23","last_seen":"2026-10-15","delisted_at":null,"comebacks":0},"timeline":[{"date":"2026-05-06","kind":"tags_changed","detail":"+coinlist-launchpad","rank":55},{"date":"2026-04-09","kind":"tags_changed","detail":"+binance-liquidity-enhancement-program","rank":55},{"date":"2025-11-22","kind":"tags_changed","detail":"+iso-20022","rank":55},{"date":"2025-07-18","kind":"tags_changed","detail":"+real-world-assets-protocols, -real-world-assets","rank":41},{"date":"2025-06-12","kind":"tags_changed","detail":"+binance-ecosystem, +binance-listing","rank":54},{"date":"2025-05-17","kind":"tags_changed","detail":"-defi, -modular-blockchain","rank":49},{"date":"2025-05-16","kind":"tags_changed","detail":"+layer-1","rank":49},{"date":"2025-05-15","kind":"tags_changed","detail":"+defi, +modular-blockchain, -layer-1","rank":49},{"date":"2025-01-27","kind":"tags_changed","detail":"+real-world-assets","rank":43},{"date":"2025-01-21","kind":"tags_changed","detail":"+made-in-america","rank":41},{"date":"2025-01-09","kind":"tags_changed","detail":"+algorand-ecosystem","rank":46},{"date":"2024-11-28","kind":"tags_changed","detail":"-sec-security-token","rank":52},{"date":"2023-08-31","kind":"tags_changed","detail":"+dwf-labs-portfolio","rank":46},{"date":"2023-07-13","kind":"tags_changed","detail":"+alleged-sec-securities","rank":44},{"date":"2023-06-21","kind":"tags_changed","detail":"+sec-security-token","rank":44},{"date":"2023-04-10","kind":"tags_changed","detail":"+layer-1","rank":38},{"date":"2021-12-12","kind":"tags_changed","detail":"+kenetic-capital-portfolio, -kinetic-capital-portfolio","rank":20},{"date":"2021-12-05","kind":"tags_changed","detail":"+kinetic-capital-portfolio, -kinetic-capital","rank":18},{"date":"2021-11-28","kind":"tags_changed","detail":"+kinetic-capital, -kinetic-capital-portfolio","rank":22},{"date":"2021-11-21","kind":"tags_changed","detail":"+kinetic-capital-portfolio, -kinetic-capital","rank":20},{"date":"2021-11-14","kind":"tags_changed","detail":"+arrington-xrp-capital-portfolio, -arrington-xrp-capital","rank":20},{"date":"2021-09-12","kind":"top20_first","detail":null,"rank":15},{"date":"2021-09-12","kind":"best_rank","detail":null,"rank":15},{"date":"2021-04-11","kind":"tags_changed","detail":"+exnetwork-capital-portfolio","rank":36},{"date":"2021-03-28","kind":"tags_changed","detail":"+arrington-xrp-capital, +kinetic-capital, +multicoin-capital-portfolio, +usv-portfolio","rank":37},{"date":"2021-01-24","kind":"tags_changed","detail":"-mineable","rank":52},{"date":"2020-09-27","kind":"tags_changed","detail":"+smart-contracts","rank":45},{"date":"2019-08-18","kind":"top100_first","detail":null,"rank":45},{"date":"2019-06-23","kind":"listed","detail":null,"rank":1878}],"year_end":[{"slug":"algorand","symbol":"ALGO","name":"Algorand","year":2025,"date_used":"2025-12-31","snapshot_time":null,"rank":59,"price_usd":0.11027430964025922,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"algorand","symbol":"ALGO","name":"Algorand","year":2024,"date_used":"2024-12-31","snapshot_time":null,"rank":47,"price_usd":0.3336648144333228,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"algorand","symbol":"ALGO","name":"Algorand","year":2023,"date_used":"2023-12-31","snapshot_time":null,"rank":47,"price_usd":0.22291840917229297,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"algorand","symbol":"ALGO","name":"Algorand","year":2022,"date_used":"2022-12-31","snapshot_time":null,"rank":32,"price_usd":0.17266900594369167,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"algorand","symbol":"ALGO","name":"Algorand","year":2021,"date_used":"2021-12-31","snapshot_time":null,"rank":19,"price_usd":1.6617583030672358,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"algorand","symbol":"ALGO","name":"Algorand","year":2020,"date_used":"2021-01-03","snapshot_time":null,"rank":49,"price_usd":0.42276677298917,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"algorand","symbol":"ALGO","name":"Algorand","year":2019,"date_used":"2019-12-29","snapshot_time":null,"rank":47,"price_usd":0.233667651189,"price_chf":null,"source":"cryptwatch","delisted_at":null}],"links":{"page":"https://cryptwat.ch/coin/algorand","history_json":"https://cryptwat.ch/api/v1/coins/algorand/history?metric=rank,price,market_cap","history_csv":"https://cryptwat.ch/api/v1/coins/algorand/history.csv?metric=rank,price,market_cap","chart_svg":"https://cryptwat.ch/embed/algorand/rank.svg","chart_png":"https://cryptwat.ch/embed/algorand/rank.png?width=1200","card":"https://cryptwat.ch/embed/algorand/card","icon":"https://cryptwat.ch/icons/128/algorand.webp"}}}