{"as_of":"2026-10-15","source":"CoinMarketCap via CryptWatch","data":{"coin":{"id":19519,"slug":"brn-metaverse","symbol":"BRN","name":"BRN Metaverse","status":"active","date_added":"2022-04-14","first_seen":"2022-04-14","last_seen":"2026-10-15","delisted_at":null,"tags":["gaming","metaverse","web3","bnb-chain-ecosystem"],"platform_symbol":"BNB","aliases":[]},"stats":{"slug":"brn-metaverse","current_rank":1610,"price":0.07798201973180718,"market_cap":2187356.7129020174,"volume_24h":111547.12097843,"best_rank":840,"best_rank_date":"2024-01-20","worst_rank":5201,"worst_rank_date":"2022-05-12","days_listed":1645,"days_top20":0,"days_top100":0,"first_seen":"2022-04-14","last_seen":"2026-10-15","delisted_at":null,"comebacks":0},"timeline":[{"date":"2025-04-15","kind":"tags_changed","detail":"-binance-smart-chain","rank":1602},{"date":"2025-02-17","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":1597},{"date":"2025-02-12","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":1566},{"date":"2025-02-05","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":1536},{"date":"2025-02-03","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":1531},{"date":"2025-02-01","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":1555},{"date":"2025-01-31","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":1537},{"date":"2025-01-28","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":1541},{"date":"2025-01-27","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":1564},{"date":"2025-01-26","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":1521},{"date":"2025-01-25","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":1534},{"date":"2025-01-23","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":1538},{"date":"2025-01-22","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":1550},{"date":"2025-01-18","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":1535},{"date":"2025-01-16","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":1504},{"date":"2025-01-15","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":1509},{"date":"2025-01-13","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":1540},{"date":"2025-01-11","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":1515},{"date":"2025-01-10","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":1510},{"date":"2025-01-09","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":1511},{"date":"2024-01-20","kind":"best_rank","detail":null,"rank":840},{"date":"2023-12-28","kind":"tags_changed","detail":"+binance-smart-chain, +gaming, +web3","rank":1161},{"date":"2022-04-14","kind":"listed","detail":null,"rank":3211}],"year_end":[{"slug":"brn-metaverse","symbol":"BRN","name":"BRN Metaverse","year":2025,"date_used":"2025-12-31","snapshot_time":null,"rank":1622,"price_usd":0.08697584870914522,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"brn-metaverse","symbol":"BRN","name":"BRN Metaverse","year":2024,"date_used":"2024-12-31","snapshot_time":null,"rank":1474,"price_usd":0.1776967684463664,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"brn-metaverse","symbol":"BRN","name":"BRN Metaverse","year":2023,"date_used":"2023-12-31","snapshot_time":null,"rank":1144,"price_usd":0.23554828563434368,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"brn-metaverse","symbol":"BRN","name":"BRN Metaverse","year":2022,"date_used":"2022-12-31","snapshot_time":null,"rank":2935,"price_usd":0.13128575664936956,"price_chf":null,"source":"cryptwatch","delisted_at":null}],"links":{"page":"https://cryptwat.ch/coin/brn-metaverse","history_json":"https://cryptwat.ch/api/v1/coins/brn-metaverse/history?metric=rank,price,market_cap","history_csv":"https://cryptwat.ch/api/v1/coins/brn-metaverse/history.csv?metric=rank,price,market_cap","chart_svg":"https://cryptwat.ch/embed/brn-metaverse/rank.svg","chart_png":"https://cryptwat.ch/embed/brn-metaverse/rank.png?width=1200","card":"https://cryptwat.ch/embed/brn-metaverse/card","icon":"https://cryptwat.ch/icons/128/brn-metaverse.webp"}}}