{"as_of":"2026-10-15","source":"CoinMarketCap via CryptWatch","data":{"coin":{"id":21330,"slug":"lisusd","symbol":"lisUSD","name":"lisUSD","status":"active","date_added":"2022-08-09","first_seen":"2022-08-24","last_seen":"2026-10-15","delisted_at":null,"tags":["defi","stablecoin","asset-backed-stablecoin","usd-stablecoin"],"platform_symbol":"BNB","aliases":[{"name":"lisUSD","symbol":"lisUSD","slug":"helio-money","valid_from":"2024-02-05","valid_to":"2024-04-26"},{"name":"HAY","symbol":"HAY","slug":"helio-money","valid_from":"2022-08-25","valid_to":"2024-02-05"}]},"stats":{"slug":"lisusd","current_rank":287,"price":0.9953459176330224,"market_cap":75530148.07170843,"volume_24h":352.99878271,"best_rank":249,"best_rank_date":"2026-09-29","worst_rank":5948,"worst_rank_date":"2022-12-28","days_listed":1514,"days_top20":0,"days_top100":0,"first_seen":"2022-08-24","last_seen":"2026-10-15","delisted_at":null,"comebacks":0},"timeline":[{"date":"2026-09-29","kind":"best_rank","detail":null,"rank":249},{"date":"2026-03-09","kind":"tags_changed","detail":"+asset-backed-stablecoin","rank":278},{"date":"2025-03-21","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":448},{"date":"2025-02-17","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":516},{"date":"2025-02-12","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":521},{"date":"2025-02-05","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":480},{"date":"2025-02-03","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":505},{"date":"2025-02-01","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":504},{"date":"2025-01-31","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":521},{"date":"2025-01-28","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":521},{"date":"2025-01-27","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":534},{"date":"2025-01-26","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":536},{"date":"2025-01-25","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":543},{"date":"2025-01-23","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":549},{"date":"2025-01-22","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":547},{"date":"2025-01-18","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":561},{"date":"2025-01-16","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":570},{"date":"2025-01-15","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":582},{"date":"2025-01-13","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":555},{"date":"2025-01-11","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":570},{"date":"2025-01-10","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":579},{"date":"2025-01-09","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":559},{"date":"2024-04-26","kind":"renamed","detail":"helio-money → lisusd","rank":2858},{"date":"2024-02-05","kind":"renamed","detail":"HAY (HAY) → lisUSD (lisUSD)","rank":2443},{"date":"2022-08-24","kind":"listed","detail":null,"rank":2922}],"year_end":[{"slug":"lisusd","symbol":"lisUSD","name":"lisUSD","year":2025,"date_used":"2025-12-31","snapshot_time":null,"rank":313,"price_usd":0.9979058299524386,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"lisusd","symbol":"lisUSD","name":"lisUSD","year":2024,"date_used":"2024-12-31","snapshot_time":null,"rank":544,"price_usd":0.9929922931519157,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"lisusd","symbol":"lisUSD","name":"lisUSD","year":2023,"date_used":"2023-12-31","snapshot_time":null,"rank":2623,"price_usd":1.0033740589445677,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"lisusd","symbol":"lisUSD","name":"lisUSD","year":2022,"date_used":"2022-12-31","snapshot_time":null,"rank":3923,"price_usd":0.9950663158005262,"price_chf":null,"source":"cryptwatch","delisted_at":null}],"links":{"page":"https://cryptwat.ch/coin/lisusd","history_json":"https://cryptwat.ch/api/v1/coins/lisusd/history?metric=rank,price,market_cap","history_csv":"https://cryptwat.ch/api/v1/coins/lisusd/history.csv?metric=rank,price,market_cap","chart_svg":"https://cryptwat.ch/embed/lisusd/rank.svg","chart_png":"https://cryptwat.ch/embed/lisusd/rank.png?width=1200","card":"https://cryptwat.ch/embed/lisusd/card","icon":"https://cryptwat.ch/icons/128/lisusd.webp"}}}