{"as_of":"2026-10-15","source":"CoinMarketCap via CryptWatch","data":{"coin":{"id":1721,"slug":"mysterium","symbol":"MYST","name":"Mysterium","status":"active","date_added":"2017-06-14","first_seen":"2017-06-18","last_seen":"2026-10-15","delisted_at":null,"tags":["platform","distributed-computing","ethereum-ecosystem","polygon-ecosystem","bnb-chain-ecosystem","depin"],"platform_symbol":"ETH","aliases":[]},"stats":{"slug":"mysterium","current_rank":1767,"price":0.0749161183298474,"market_cap":1500841.6458241441,"volume_24h":17625.57942588,"best_rank":65,"best_rank_date":"2017-06-18","worst_rank":1825,"worst_rank_date":"2026-10-03","days_listed":3397,"days_top20":0,"days_top100":35,"first_seen":"2017-06-18","last_seen":"2026-10-15","delisted_at":null,"comebacks":0},"timeline":[{"date":"2025-08-18","kind":"tags_changed","detail":"-robotics","rank":1471},{"date":"2025-08-14","kind":"tags_changed","detail":"+robotics","rank":1455},{"date":"2025-05-17","kind":"tags_changed","detail":"-modular-blockchain","rank":1329},{"date":"2025-05-15","kind":"tags_changed","detail":"+modular-blockchain","rank":1339},{"date":"2025-02-17","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":1319},{"date":"2025-02-12","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":1325},{"date":"2025-02-05","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":1342},{"date":"2025-02-03","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":1365},{"date":"2025-02-01","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":1341},{"date":"2025-01-31","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":1354},{"date":"2025-01-28","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":1378},{"date":"2025-01-27","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":1388},{"date":"2025-01-26","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":1379},{"date":"2025-01-25","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":1401},{"date":"2025-01-23","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":1393},{"date":"2025-01-22","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":1402},{"date":"2025-01-18","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":1434},{"date":"2025-01-16","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":1440},{"date":"2025-01-15","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":1446},{"date":"2025-01-13","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":1429},{"date":"2025-01-11","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":1428},{"date":"2025-01-10","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":1439},{"date":"2025-01-09","kind":"tags_changed","detail":"+bnb-chain-ecosystem, +ethereum-ecosystem, +polygon-ecosystem","rank":1450},{"date":"2024-03-13","kind":"tags_changed","detail":"+depin","rank":1413},{"date":"2017-06-18","kind":"top100_first","detail":null,"rank":65},{"date":"2017-06-18","kind":"best_rank","detail":null,"rank":65},{"date":"2017-06-18","kind":"listed","detail":null,"rank":65}],"year_end":[{"slug":"mysterium","symbol":"MYST","name":"Mysterium","year":2025,"date_used":"2025-12-31","snapshot_time":null,"rank":1454,"price_usd":0.1743080133539508,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"mysterium","symbol":"MYST","name":"Mysterium","year":2024,"date_used":"2024-12-31","snapshot_time":null,"rank":1490,"price_usd":0.2208037475216902,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"mysterium","symbol":"MYST","name":"Mysterium","year":2023,"date_used":"2023-12-31","snapshot_time":null,"rank":1158,"price_usd":0.23757566945569691,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"mysterium","symbol":"MYST","name":"Mysterium","year":2022,"date_used":"2022-12-31","snapshot_time":null,"rank":851,"price_usd":0.268381544646595,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"mysterium","symbol":"MYST","name":"Mysterium","year":2021,"date_used":"2021-12-31","snapshot_time":null,"rank":1127,"price_usd":0.44069758865184283,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"mysterium","symbol":"MYST","name":"Mysterium","year":2020,"date_used":"2021-01-03","snapshot_time":null,"rank":724,"price_usd":0.2904594423011,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"mysterium","symbol":"MYST","name":"Mysterium","year":2019,"date_used":"2019-12-29","snapshot_time":null,"rank":742,"price_usd":0.0454077842813,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"mysterium","symbol":"MYST","name":"Mysterium","year":2018,"date_used":"2018-12-30","snapshot_time":null,"rank":1203,"price_usd":0.0526101674251,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"mysterium","symbol":"MYST","name":"Mysterium","year":2017,"date_used":"2017-12-31","snapshot_time":null,"rank":260,"price_usd":1.80061542987823,"price_chf":null,"source":"cryptwatch","delisted_at":null}],"links":{"page":"https://cryptwat.ch/coin/mysterium","history_json":"https://cryptwat.ch/api/v1/coins/mysterium/history?metric=rank,price,market_cap","history_csv":"https://cryptwat.ch/api/v1/coins/mysterium/history.csv?metric=rank,price,market_cap","chart_svg":"https://cryptwat.ch/embed/mysterium/rank.svg","chart_png":"https://cryptwat.ch/embed/mysterium/rank.png?width=1200","card":"https://cryptwat.ch/embed/mysterium/card","icon":"https://cryptwat.ch/icons/128/mysterium.webp"}}}