{"as_of":"2026-10-15","source":"CoinMarketCap via CryptWatch","data":{"coin":{"id":4166,"slug":"realio-network","symbol":"RIO","name":"Realio Network","status":"active","date_added":"2020-06-25","first_seen":"2020-06-28","last_seen":"2026-10-15","delisted_at":null,"tags":["real-estate","gaming","ethereum-ecosystem","algorand-ecosystem","solana-ecosystem","metaverse","bnb-chain-ecosystem","osmosis-ecosystem","real-world-assets-protocols","base-ecosystem","made-in-america"],"platform_symbol":"ETH","aliases":[]},"stats":{"slug":"realio-network","current_rank":870,"price":0.05360784946636905,"market_cap":12135638.261164697,"volume_24h":242810.49246901,"best_rank":344,"best_rank_date":"2020-09-20","worst_rank":2275,"worst_rank_date":"2020-07-05","days_listed":2298,"days_top20":0,"days_top100":0,"first_seen":"2020-06-28","last_seen":"2026-10-15","delisted_at":null,"comebacks":0},"timeline":[{"date":"2025-10-22","kind":"tags_changed","detail":"+base-ecosystem","rank":692},{"date":"2025-07-18","kind":"tags_changed","detail":"+real-world-assets-protocols, -real-world-assets","rank":494},{"date":"2025-05-17","kind":"tags_changed","detail":"-modular-blockchain","rank":531},{"date":"2025-05-15","kind":"tags_changed","detail":"+gaming, +modular-blockchain","rank":529},{"date":"2025-02-17","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":571},{"date":"2025-02-12","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":556},{"date":"2025-02-05","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":510},{"date":"2025-02-03","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":482},{"date":"2025-02-01","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":492},{"date":"2025-01-31","kind":"tags_changed","detail":"+made-in-america, +solana-ecosystem, -bnb-chain-ecosystem","rank":488},{"date":"2025-01-28","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":501},{"date":"2025-01-27","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":496},{"date":"2025-01-26","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":486},{"date":"2025-01-25","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":488},{"date":"2025-01-23","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":507},{"date":"2025-01-22","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":490},{"date":"2025-01-18","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":465},{"date":"2025-01-16","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":472},{"date":"2025-01-15","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":467},{"date":"2025-01-13","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":471},{"date":"2025-01-11","kind":"tags_changed","detail":"+bnb-chain-ecosystem","rank":468},{"date":"2025-01-10","kind":"tags_changed","detail":"-bnb-chain-ecosystem","rank":474},{"date":"2025-01-09","kind":"tags_changed","detail":"+bnb-chain-ecosystem, +ethereum-ecosystem, +osmosis-ecosystem","rank":475},{"date":"2024-04-16","kind":"tags_changed","detail":"+algorand-ecosystem","rank":1034},{"date":"2023-03-06","kind":"tags_changed","detail":"+real-world-assets","rank":1582},{"date":"2020-09-20","kind":"best_rank","detail":null,"rank":344},{"date":"2020-06-28","kind":"listed","detail":null,"rank":2255}],"year_end":[{"slug":"realio-network","symbol":"RIO","name":"Realio Network","year":2025,"date_used":"2025-12-31","snapshot_time":null,"rank":682,"price_usd":0.14863207896510766,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"realio-network","symbol":"RIO","name":"Realio Network","year":2024,"date_used":"2024-12-31","snapshot_time":null,"rank":430,"price_usd":0.858589688047342,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"realio-network","symbol":"RIO","name":"Realio Network","year":2023,"date_used":"2023-12-31","snapshot_time":null,"rank":1170,"price_usd":0.7048911518906796,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"realio-network","symbol":"RIO","name":"Realio Network","year":2022,"date_used":"2022-12-31","snapshot_time":null,"rank":2016,"price_usd":0.017423253498722067,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"realio-network","symbol":"RIO","name":"Realio Network","year":2021,"date_used":"2021-12-31","snapshot_time":null,"rank":1168,"price_usd":1.159020887687146,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"realio-network","symbol":"RIO","name":"Realio Network","year":2020,"date_used":"2021-01-03","snapshot_time":null,"rank":641,"price_usd":1.19215969275347,"price_chf":null,"source":"cryptwatch","delisted_at":null}],"links":{"page":"https://cryptwat.ch/coin/realio-network","history_json":"https://cryptwat.ch/api/v1/coins/realio-network/history?metric=rank,price,market_cap","history_csv":"https://cryptwat.ch/api/v1/coins/realio-network/history.csv?metric=rank,price,market_cap","chart_svg":"https://cryptwat.ch/embed/realio-network/rank.svg","chart_png":"https://cryptwat.ch/embed/realio-network/rank.png?width=1200","card":"https://cryptwat.ch/embed/realio-network/card","icon":"https://cryptwat.ch/icons/128/realio-network.webp"}}}