{"as_of":"2026-10-16","source":"CoinMarketCap via CryptWatch","data":{"coin":{"id":2927,"slug":"susd","symbol":"SUSD","name":"sUSD","status":"active","date_added":"2018-07-13","first_seen":"2018-07-15","last_seen":"2026-10-16","delisted_at":null,"tags":["store-of-value","defi","stablecoin","algorithmic-stablecoin","asset-backed-stablecoin","synthetics","usd-stablecoin","synthetic-protocols"],"platform_symbol":"ETH","aliases":[]},"stats":{"slug":"susd","current_rank":1340,"price":0.09539251672504384,"market_cap":4159124.6309191654,"volume_24h":1277.18493297,"best_rank":167,"best_rank_date":"2022-06-22","worst_rank":1678,"worst_rank_date":"2026-10-04","days_listed":3013,"days_top20":0,"days_top100":0,"first_seen":"2018-07-15","last_seen":"2026-10-16","delisted_at":null,"comebacks":0},"timeline":[{"date":"2026-05-26","kind":"tags_changed","detail":"+synthetic-protocols","rank":674},{"date":"2026-03-09","kind":"tags_changed","detail":"+asset-backed-stablecoin","rank":563},{"date":"2025-03-27","kind":"tags_changed","detail":"-optimism-ecosystem","rank":678},{"date":"2025-03-25","kind":"tags_changed","detail":"-fantom-ecosystem","rank":688},{"date":"2025-03-19","kind":"tags_changed","detail":"-ethereum-ecosystem","rank":698},{"date":"2025-01-09","kind":"tags_changed","detail":"+ethereum-ecosystem, +optimism-ecosystem","rank":959},{"date":"2022-06-22","kind":"best_rank","detail":null,"rank":167},{"date":"2022-04-18","kind":"tags_changed","detail":"+usd-stablecoin","rank":356},{"date":"2021-11-14","kind":"tags_changed","detail":"+algorithmic-stablecoin, -stablecoin-algorithmically-stabilized","rank":429},{"date":"2021-08-08","kind":"tags_changed","detail":"+fantom-ecosystem","rank":234},{"date":"2021-03-21","kind":"tags_changed","detail":"+stablecoin, +synthetics","rank":300},{"date":"2018-07-15","kind":"listed","detail":null,"rank":1368}],"year_end":[{"slug":"susd","symbol":"SUSD","name":"sUSD","year":2025,"date_used":"2025-12-31","snapshot_time":null,"rank":517,"price_usd":0.8161113863328102,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"susd","symbol":"SUSD","name":"sUSD","year":2024,"date_used":"2024-12-31","snapshot_time":null,"rank":936,"price_usd":0.9626508504529084,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"susd","symbol":"SUSD","name":"sUSD","year":2023,"date_used":"2023-12-31","snapshot_time":null,"rank":484,"price_usd":0.9904261948318177,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"susd","symbol":"SUSD","name":"sUSD","year":2022,"date_used":"2022-12-31","snapshot_time":null,"rank":327,"price_usd":0.9966883319164319,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"susd","symbol":"SUSD","name":"sUSD","year":2021,"date_used":"2021-12-31","snapshot_time":null,"rank":391,"price_usd":0.9965796563623889,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"susd","symbol":"SUSD","name":"sUSD","year":2020,"date_used":"2021-01-03","snapshot_time":null,"rank":386,"price_usd":1.00347374838937,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"susd","symbol":"SUSD","name":"sUSD","year":2019,"date_used":"2019-12-29","snapshot_time":null,"rank":1226,"price_usd":0.988386586921,"price_chf":null,"source":"cryptwatch","delisted_at":null},{"slug":"susd","symbol":"SUSD","name":"sUSD","year":2018,"date_used":"2018-12-30","snapshot_time":null,"rank":701,"price_usd":0.991070437088,"price_chf":null,"source":"cryptwatch","delisted_at":null}],"links":{"page":"https://cryptwat.ch/coin/susd","history_json":"https://cryptwat.ch/api/v1/coins/susd/history?metric=rank,price,market_cap","history_csv":"https://cryptwat.ch/api/v1/coins/susd/history.csv?metric=rank,price,market_cap","chart_svg":"https://cryptwat.ch/embed/susd/rank.svg","chart_png":"https://cryptwat.ch/embed/susd/rank.png?width=1200","card":"https://cryptwat.ch/embed/susd/card","icon":"https://cryptwat.ch/icons/128/susd.webp"}}}