{"as_of":"2026-10-14","source":"CoinMarketCap via CryptWatch","data":{"date":"2026-10-14","date_then":"2026-09-14","range":"1m","top":500,"rows":[{"slug":"dohrnii","symbol":"DHN","name":"Dohrnii","status":"active","rank":211,"rank_then":4465,"rank_change":4254,"price":490.9668822825865,"price_then":3.4170245435080937,"pct_change":14268.257413174286,"market_cap":736450323.4238797,"market_cap_then":0.0,"date_added":"2022-05-25","delisted_at":null,"sparkline":[3.41702,3.41219,3.40436,3.47307,3.47025,3.46395,3.46767,3.46329,3.38846,3.40351,3.40272,3.3854,3.28679,3.30964,3.33158,3.33155,352.239,348.201,500.563,494.014,496.02,502.838,501.912,500.036,498.192,490.967],"note":null},{"slug":"pearlresearch","symbol":"PRL","name":"Pearl (pearlresearch.ai)","status":"active","rank":213,"rank_then":4462,"rank_change":4249,"price":1.9516819914857373,"price_then":0.5607176283212741,"pct_change":248.06859868644668,"market_cap":673254543.2455169,"market_cap_then":0.0,"date_added":"2026-08-18","delisted_at":null,"sparkline":[0.560718,0.560788,0.61957,1.10527,1.08962,0.801496,0.969247,1.45076,1.29154,1.10501,1.30599,1.38884,1.30389,1.22423,1.15976,1.16019,1.08255,1.02979,1.12962,1.39209,1.34442,1.35704,1.40806,1.49847,1.82647,1.95168],"note":null},{"slug":"adi-token","symbol":"ADI","name":"ADI","status":"active","rank":281,"rank_then":4002,"rank_change":3721,"price":8.414844122349338,"price_then":8.731442948628475,"pct_change":-3.6259622623871945,"market_cap":79389941.27735208,"market_cap_then":0.0,"date_added":"2025-12-09","delisted_at":null,"sparkline":[8.73144,8.76315,8.73083,8.84781,8.82129,8.80884,8.78394,8.81062,8.41329,8.21203,8.35295,8.32529,8.23984,8.18775,8.21858,8.22067,8.0756,8.10388,8.10947,8.09328,8.1865,8.49477,8.38498,8.3497,8.38513,8.41484],"note":null},{"slug":"ansem-cat","symbol":"ANSEMCAT","name":"Ansem Cat","status":"active","rank":298,"rank_then":2625,"rank_change":2327,"price":0.00017500481387637022,"price_then":5.796558035567604e-07,"pct_change":30091.16047877775,"market_cap":73622775.14965019,"market_cap_then":243855.40625,"date_added":"2026-10-08","delisted_at":null,"sparkline":[5.79656e-07,5.79656e-07,5.79656e-07,6.88845e-08,1.1594e-06,2.53838e-08,5.96833e-07,5.96833e-07,7.45608e-08,7.45608e-08,6.5423e-08,6.5423e-08,6.5423e-08,0.000231232,0.000238417,0.000211622,0.000176969,0.000171228,0.000175005],"note":null},{"slug":"coinex-token","symbol":"CET","name":"CoinEx Token","status":"active","rank":241,"rank_then":1404,"rank_change":1163,"price":0.19118381648316518,"price_then":0.004699177228351687,"pct_change":3968.4529906573885,"market_cap":135479272.69489598,"market_cap_then":3329994.75,"date_added":"2018-07-17","delisted_at":null,"sparkline":[0.00469918,0.00499761,0.00499709,0.00499834,0.00499822,0.00499983,0.00499999,0.00499892,0.00499848,0.00499729,0.00498998,0.00499862,0.00500093,0.190996,0.191332,0.191342,0.192265,0.192563,0.190932,0.192196,0.190957,0.190341,0.191062,0.190262,0.190289,0.191184],"note":null},{"slug":"sharex-network","symbol":"SHARE","name":"ShareX","status":"active","rank":416,"rank_then":989,"rank_change":573,"price":2.4162661491255557,"price_then":0.4839805168783499,"pct_change":399.24864015401926,"market_cap":43492790.68426,"market_cap_then":8711649.0,"date_added":"2026-05-06","delisted_at":null,"sparkline":[0.483981,0.483356,0.47545,0.465894,0.465762,0.567211,0.575698,0.564894,0.575171,0.577223,0.580595,0.600568,0.610698,0.59975,0.687315,0.688043,0.720623,0.72141,0.639515,0.894576,1.0008,1.26204,1.81226,2.43566,2.42486,2.41627],"note":null},{"slug":"strategy-stretch-perferred-tokenized-stock-ondo","symbol":"STRCon","name":"Strategy Stretch Preferred Tokenized Stock (Ondo)","status":"active","rank":334,"rank_then":787,"rank_change":453,"price":105.64666126749088,"price_then":103.66446735610229,"pct_change":1.9121247250318385,"market_cap":62054929.71839816,"market_cap_then":14872865.0,"date_added":"2026-05-01","delisted_at":null,"sparkline":[103.664,102.554,102.413,103.891,103.946,103.872,104.171,104.364,103.702,103.892,104.167,104.131,104.621,105.07,105.126,105.162,104.483,105.122,105.403,105.274,105.103,105.518,105.322,105.684,105.746,105.647],"note":null},{"slug":"aurora-near","symbol":"AURORA","name":"Aurora","status":"active","rank":451,"rank_then":890,"rank_change":439,"price":0.05202378488145884,"price_then":0.015129697872989354,"pct_change":243.85210675181764,"market_cap":38685540.428852536,"market_cap_then":11135061.0,"date_added":"2021-11-19","delisted_at":null,"sparkline":[0.0151297,0.014861,0.0151618,0.0224913,0.0200855,0.0204952,0.0578807,0.0954046,0.0911218,0.0793608,0.0716518,0.0686633,0.0617821,0.0641237,0.0612967,0.0613473,0.060996,0.065928,0.0615612,0.0610749,0.0520621,0.0590297,0.0602258,0.057977,0.0556699,0.0520238],"note":null},{"slug":"intel-tokenized-bstocks","symbol":"INTCB","name":"Intel Tokenized bStocks","status":"active","rank":449,"rank_then":859,"rank_change":410,"price":98.38234302226316,"price_then":97.5289960265533,"pct_change":0.8749674768286475,"market_cap":38795241.062342726,"market_cap_then":12090822.0,"date_added":"2026-06-21","delisted_at":null,"sparkline":[97.529,97.0651,102.574,109.023,109.936,111.674,123.659,124.034,127.078,123.041,123.117,123.139,116.082,120.5,120.264,120.263,117.634,118.038,112.771,113.133,106.029,105.706,104.959,100.979,101.845,98.3823],"note":null},{"slug":"magic-token","symbol":"MAGIC","name":"Treasure","status":"active","rank":473,"rank_then":784,"rank_change":311,"price":0.10686455023601943,"price_then":0.04433082966807377,"pct_change":141.06147129698604,"market_cap":36279383.14786771,"market_cap_then":14966020.0,"date_added":"2021-11-18","delisted_at":null,"sparkline":[0.0443308,0.0420038,0.0419329,0.0455134,0.0468372,0.0476265,0.0501104,0.0522601,0.0496842,0.0507619,0.0516877,0.054087,0.0525685,0.0529587,0.0546999,0.0546934,0.0572246,0.061367,0.0719514,0.0646477,0.0620837,0.113218,0.103463,0.120443,0.122684,0.106865],"note":null},{"slug":"rlc","symbol":"RLC","name":"iExec RLC","status":"active","rank":299,"rank_then":606,"rank_change":307,"price":0.8374078458841955,"price_then":0.2735025659993638,"pct_change":206.17915514772295,"market_cap":72854302.53822245,"market_cap_then":23794664.0,"date_added":"2017-04-20","delisted_at":null,"sparkline":[0.273503,0.274495,0.275756,0.29838,0.312869,0.314002,0.344278,0.350499,0.333649,0.354592,0.36836,0.357207,0.346643,0.357772,0.361477,0.361867,0.36952,0.363849,0.745389,0.668249,0.958473,0.883413,1.03162,0.963872,0.899558,0.837408],"note":null},{"slug":"aleo","symbol":"ALEO","name":"Aleo","status":"active","rank":340,"rank_then":599,"rank_change":259,"price":0.04041490030072534,"price_then":0.016957904380049824,"pct_change":138.3248507302091,"market_cap":60301999.74050896,"market_cap_then":24036870.0,"date_added":"2024-07-15","delisted_at":null,"sparkline":[0.0169579,0.0157124,0.0153526,0.0153714,0.0154204,0.0152503,0.0165376,0.0160965,0.0419185,0.0279274,0.0265867,0.0259264,0.0241579,0.0328817,0.0281658,0.0282144,0.0301864,0.0300191,0.0268352,0.0292026,0.0290271,0.0310268,0.0320218,0.0337718,0.0390237,0.0404149],"note":null},{"slug":"synapse-2","symbol":"SYN","name":"Synapse","status":"active","rank":426,"rank_then":681,"rank_change":255,"price":0.1783203571557523,"price_then":0.08319784498562603,"pct_change":114.33290391903834,"market_cap":42092598.07146854,"market_cap_then":19525976.0,"date_added":"2021-09-26","delisted_at":null,"sparkline":[0.0831978,0.0992169,0.177123,0.219721,0.219173,0.220643,0.248073,0.232697,0.200029,0.188764,0.186764,0.177134,0.17203,0.159445,0.184451,0.184776,0.185755,0.186062,0.190275,0.193592,0.176401,0.189105,0.192791,0.179829,0.194659,0.17832],"note":null},{"slug":"zero-gravity","symbol":"0G","name":"0G","status":"active","rank":163,"rank_then":413,"rank_change":250,"price":0.24764407780334458,"price_then":0.19783770922927726,"pct_change":25.175366601291316,"market_cap":148604689.1378305,"market_cap_then":42187704.0,"date_added":"2025-09-10","delisted_at":null,"sparkline":[0.197838,0.187406,0.189038,0.216424,0.228049,0.224794,0.233211,0.243888,0.256755,0.259635,0.262837,0.261825,0.288681,0.311036,0.296032,0.295755,0.300496,0.301265,0.321005,0.301085,0.278178,0.260705,0.262116,0.26098,0.251939,0.247644],"note":null},{"slug":"nvidia-tokenized-bstocks","symbol":"NVDAB","name":"NVIDIA Tokenized bStocks","status":"active","rank":362,"rank_then":612,"rank_change":250,"price":220.5637682945228,"price_then":212.13513523786372,"pct_change":3.9732376474119535,"market_cap":53855576.43070487,"market_cap_then":23250880.0,"date_added":"2026-06-11","delisted_at":null,"sparkline":[212.135,212.354,215.476,222.306,221.725,222.172,227.343,228.562,223.823,224.769,224.325,224.388,229.383,229.393,231.469,231.301,234.967,234.732,239.822,237.453,230.221,229.356,230.234,226.476,227.011,220.564],"note":null},{"slug":"electroneum","symbol":"ETN","name":"Electroneum","status":"active","rank":477,"rank_then":716,"rank_change":239,"price":0.0020014781157490585,"price_then":0.000996296757267059,"pct_change":100.89176253461987,"market_cap":35986211.4606865,"market_cap_then":17913234.0,"date_added":"2017-11-02","delisted_at":null,"sparkline":[0.000996297,0.000984879,0.00118705,0.00114961,0.00127744,0.00133625,0.00163211,0.00180272,0.00297013,0.00170356,0.00250437,0.00234942,0.00214282,0.00225154,0.00209397,0.0021025,0.0021395,0.00197041,0.00186017,0.00178623,0.00174434,0.00193268,0.0019482,0.00192239,0.00195558,0.00200148],"note":null},{"slug":"nesa","symbol":"NES","name":"Nesa","status":"active","rank":417,"rank_then":642,"rank_change":225,"price":0.14856415595002287,"price_then":0.1523703256005351,"pct_change":-2.497973037408052,"market_cap":43400600.76685994,"market_cap_then":21560402.0,"date_added":"2024-03-27","delisted_at":null,"sparkline":[0.15237,0.16767,0.163043,0.159505,0.164089,0.164072,0.170262,0.168825,0.165191,0.161385,0.167063,0.166184,0.163947,0.151659,0.151203,0.151117,0.148756,0.151018,0.138659,0.136606,0.132624,0.138925,0.14039,0.140277,0.136965,0.148564],"note":null},{"slug":"nosana","symbol":"NOS","name":"Nosana","status":"active","rank":438,"rank_then":663,"rank_change":225,"price":0.5476311897580118,"price_then":0.283429954504523,"pct_change":93.21570675737192,"market_cap":40328885.249210276,"market_cap_then":20528242.0,"date_added":"2021-12-29","delisted_at":null,"sparkline":[0.28343,0.267629,0.267857,0.305651,0.301937,0.313612,0.358463,0.387669,0.416424,0.446037,0.458431,0.459057,0.411454,0.490761,0.552395,0.552092,0.633836,0.738253,0.6861,0.567647,0.521361,0.595682,0.577244,0.588834,0.544047,0.547631],"note":null},{"slug":"nillion","symbol":"NIL","name":"Nillion","status":"active","rank":440,"rank_then":649,"rank_change":209,"price":0.07841757208088529,"price_then":0.042112609483911705,"pct_change":86.20924478888723,"market_cap":39850643.09300088,"market_cap_then":21217866.0,"date_added":"2025-02-11","delisted_at":null,"sparkline":[0.0421126,0.0403603,0.040284,0.0459675,0.0502946,0.0612577,0.0687551,0.0818669,0.110299,0.11657,0.102962,0.0988203,0.087888,0.0862944,0.0836238,0.0836432,0.0825041,0.0886436,0.0954774,0.0905946,0.0825187,0.0858477,0.0879386,0.0820486,0.0734555,0.0784176],"note":null},{"slug":"phala-network","symbol":"PHA","name":"Phala Network","status":"active","rank":420,"rank_then":624,"rank_change":204,"price":0.05002405844891703,"price_then":0.027160780298228816,"pct_change":84.17754534165263,"market_cap":42915513.56332675,"market_cap_then":22828534.0,"date_added":"2020-09-13","delisted_at":null,"sparkline":[0.0271608,0.0270486,0.0271592,0.0327087,0.0356524,0.0376285,0.0498089,0.0491849,0.0508759,0.0852072,0.0829145,0.0682116,0.0605858,0.0783111,0.0727613,0.0728479,0.0694681,0.0757711,0.0710859,0.0632558,0.0612019,0.0578253,0.0601014,0.0586504,0.0539439,0.0500241],"note":null},{"slug":"lcx","symbol":"LCX","name":"LCX","status":"active","rank":405,"rank_then":598,"rank_change":193,"price":0.047439113485729455,"price_then":0.025413709395129387,"pct_change":86.66741146737635,"market_cap":45030381.06566519,"market_cap_then":24123322.0,"date_added":"2019-12-03","delisted_at":null,"sparkline":[0.0254137,0.0237831,0.0244935,0.025711,0.0259981,0.0265948,0.0278318,0.0292426,0.0340387,0.0335832,0.0350963,0.0324506,0.0391474,0.0533595,0.0445582,0.044794,0.0529918,0.062139,0.0629392,0.0708878,0.0599308,0.0619292,0.0588859,0.0516288,0.0483676,0.0474391],"note":null},{"slug":"ore-new","symbol":"ORE","name":"Ore","status":"active","rank":347,"rank_then":534,"rank_change":187,"price":117.79943902230181,"price_then":61.13694973569388,"pct_change":92.68125009764168,"market_cap":58526953.41159409,"market_cap_then":29486256.0,"date_added":"2024-04-10","delisted_at":null,"sparkline":[61.137,58.5664,59.5342,72.8407,64.5116,73.0479,74.5601,73.2207,73.1077,79.8994,85.5317,89.663,81.4612,96.1112,111.106,111.261,111.03,134.762,116.001,114.371,100.85,106.758,102.032,116.045,117.008,117.799],"note":null},{"slug":"mubarak","symbol":"MUBARAK","name":"Mubarak","status":"active","rank":364,"rank_then":530,"rank_change":166,"price":0.053571614949036984,"price_then":0.029777570093530534,"pct_change":79.9059318163638,"market_cap":53571614.949036986,"market_cap_then":29777570.0,"date_added":"2025-03-16","delisted_at":null,"sparkline":[0.0297776,0.0299297,0.0289047,0.0327466,0.0323143,0.0334123,0.0435328,0.0786145,0.044132,0.0560483,0.0578577,0.0533834,0.0599057,0.0604175,0.0623055,0.0622558,0.0636566,0.0655019,0.0765253,0.0734955,0.0745299,0.077179,0.0755734,0.0726197,0.0681446,0.0535716],"note":null},{"slug":"unipoly","symbol":"UNP","name":"UNIPOLY","status":"active","rank":357,"rank_then":517,"rank_change":160,"price":0.25275983818177994,"price_then":0.14098211468325414,"pct_change":79.2850382118738,"market_cap":55412539.324591614,"market_cap_then":30907510.0,"date_added":"2023-12-18","delisted_at":null,"sparkline":[0.140982,0.133357,0.140893,0.150452,0.150445,0.150474,0.158028,0.164959,0.184926,0.185582,0.185146,0.185142,0.185131,0.185056,0.185114,0.185102,0.200302,0.203755,0.230303,0.235275,0.235014,0.241926,0.241985,0.249826,0.249886,0.25276],"note":null},{"slug":"chainbase","symbol":"C","name":"Chainbase","status":"active","rank":447,"rank_then":607,"rank_change":160,"price":0.0893034802120544,"price_then":0.05736547484758657,"pct_change":55.67461168816858,"market_cap":38936317.232121676,"market_cap_then":23607258.0,"date_added":"2025-07-14","delisted_at":null,"sparkline":[0.0573655,0.0552793,0.0551085,0.0707935,0.072934,0.0795185,0.0799044,0.0839133,0.0812559,0.0872486,0.0914458,0.0925705,0.0909762,0.0909081,0.0956575,0.0957102,0.0990232,0.103708,0.0999361,0.0921185,0.0934535,0.100699,0.0990349,0.0969599,0.0930006,0.0893035],"note":null},{"slug":"velodrome-finance","symbol":"VELO","name":"Velodrome Finance","status":"active","rank":485,"rank_then":636,"rank_change":151,"price":0.038018979434789955,"price_then":0.024318781261493713,"pct_change":56.33587483674232,"market_cap":34795065.444377124,"market_cap_then":22256610.0,"date_added":"2022-06-02","delisted_at":null,"sparkline":[0.0243188,0.0227872,0.0231902,0.0274743,0.0281886,0.0280453,0.0299059,0.0293572,0.0301774,0.0355438,0.0369943,0.0359237,0.0351627,0.0353547,0.0338195,0.0338486,0.0374928,0.0384867,0.03501,0.03431,0.0340652,0.0349728,0.0391098,0.0388087,0.0388277,0.038019],"note":null},{"slug":"snek","symbol":"SNEK","name":"Snek","status":"active","rank":339,"rank_then":487,"rank_change":148,"price":0.000809317180160226,"price_then":0.00045551145052983124,"pct_change":77.67219226187689,"market_cap":60431955.69810088,"market_cap_then":34025204.0,"date_added":"2023-05-06","delisted_at":null,"sparkline":[0.000455511,0.000426222,0.000433178,0.000479299,0.000489539,0.000481922,0.000525352,0.000570788,0.000607645,0.000611474,0.000626302,0.000589803,0.000577162,0.000635449,0.000641775,0.000641537,0.00063658,0.00067272,0.000790165,0.000763683,0.00068299,0.000807846,0.000881867,0.000821788,0.000828796,0.000809317],"note":null},{"slug":"swarm-network-ai","symbol":"TRUTH","name":"Swarm Network","status":"active","rank":385,"rank_then":531,"rank_change":146,"price":0.022906772496521434,"price_then":0.0142338014258021,"pct_change":60.932219097826824,"market_cap":47767614.092890374,"market_cap_then":29681822.0,"date_added":"2025-08-25","delisted_at":null,"sparkline":[0.0142338,0.0137474,0.0136593,0.0131359,0.0131056,0.0137485,0.0135293,0.0135631,0.0135504,0.013551,0.0135434,0.0128919,0.0128789,0.0129084,0.0129095,0.0129144,0.0144781,0.0141633,0.014742,0.0138504,0.0136414,0.013246,0.0132473,0.0147046,0.0182368,0.0229068],"note":null},{"slug":"walrus-xyz","symbol":"WAL","name":"Walrus","status":"active","rank":155,"rank_then":283,"rank_change":128,"price":0.06114230773510459,"price_then":0.028702944159226362,"pct_change":113.01754759346112,"market_cap":160027252.53623888,"market_cap_then":73587176.0,"date_added":"2025-03-26","delisted_at":null,"sparkline":[0.0287029,0.0269169,0.0268287,0.0307793,0.0334266,0.0319338,0.0343335,0.0356699,0.0339649,0.0375823,0.0367735,0.038091,0.034214,0.0339579,0.0337883,0.0338064,0.0350537,0.0361748,0.0371025,0.036773,0.0326991,0.0348714,0.0367105,0.0364688,0.0379418,0.0611423],"note":null},{"slug":"dusk","symbol":"DUSK","name":"Dusk","status":"active","rank":330,"rank_then":456,"rank_change":126,"price":0.10225318009230897,"price_then":0.07207185464660477,"pct_change":41.876715388683294,"market_cap":62282942.01173009,"market_cap_then":35963856.0,"date_added":"2019-07-11","delisted_at":null,"sparkline":[0.0720719,0.0668729,0.06827,0.077093,0.0758657,0.0770553,0.0871284,0.091163,0.0871711,0.0914067,0.0891707,0.0934373,0.0843037,0.0897665,0.0871374,0.0872392,0.0833141,0.0845826,0.0852067,0.077624,0.0736962,0.080051,0.0865457,0.088763,0.096662,0.102253],"note":null},{"slug":"abeychain","symbol":"ABEY","name":"Abey","status":"active","rank":478,"rank_then":604,"rank_change":126,"price":0.034012658486470455,"price_then":0.022705993529023343,"pct_change":49.79594899908106,"market_cap":35829336.642161414,"market_cap_then":23885292.0,"date_added":"2021-12-30","delisted_at":null,"sparkline":[0.022706,0.0226841,0.0227327,0.0244422,0.0245411,0.0244059,0.0243851,0.0244863,0.0248804,0.0254728,0.0281139,0.0289533,0.0288461,0.0302431,0.0300192,0.0301208,0.0309151,0.0308659,0.0325556,0.0327446,0.0328559,0.0326932,0.0333866,0.0339058,0.0332512,0.0340127],"note":null},{"slug":"peaq","symbol":"PEAQ","name":"peaq","status":"active","rank":192,"rank_then":314,"rank_change":122,"price":0.03932828074995987,"price_then":0.02484699288749541,"pct_change":58.281852971239715,"market_cap":101381778.14480126,"market_cap_then":62662716.0,"date_added":"2024-11-12","delisted_at":null,"sparkline":[0.024847,0.0239186,0.0240239,0.0297005,0.0301259,0.0335538,0.0372704,0.0349747,0.0431487,0.0411827,0.0451623,0.0423259,0.0417494,0.0426399,0.0395418,0.0394874,0.044072,0.045811,0.0415413,0.0400346,0.0373884,0.0441169,0.0420959,0.0411211,0.0401204,0.0393283],"note":null},{"slug":"arcium","symbol":"ARX","name":"Arcium","status":"active","rank":371,"rank_then":491,"rank_change":120,"price":0.24694766885703995,"price_then":0.1616184291831728,"pct_change":52.79672627999492,"market_cap":51570413.09118726,"market_cap_then":33750992.0,"date_added":"2026-05-08","delisted_at":null,"sparkline":[0.161618,0.162043,0.169695,0.19039,0.194072,0.196283,0.200788,0.22248,0.253309,0.251019,0.226179,0.251111,0.258874,0.278598,0.282487,0.282933,0.280496,0.275087,0.270468,0.269416,0.259016,0.265578,0.267631,0.273767,0.249351,0.246948],"note":null},{"slug":"wormhole","symbol":"W","name":"Wormhole","status":"active","rank":193,"rank_then":311,"rank_change":118,"price":0.015272367420432083,"price_then":0.009995553755286312,"pct_change":52.7916090927433,"market_cap":100828900.08011976,"market_cap_then":64548556.0,"date_added":"2024-03-29","delisted_at":null,"sparkline":[0.00999555,0.00915718,0.00917932,0.0110462,0.0110645,0.0115223,0.0118255,0.0122438,0.0117375,0.0123708,0.0130656,0.0158401,0.013707,0.0134331,0.0131998,0.0131191,0.0137993,0.0145462,0.0147056,0.0153257,0.0150756,0.0174453,0.0176701,0.0213225,0.0162953,0.0152724],"note":null},{"slug":"sonic","symbol":"S","name":"Sonic","status":"active","rank":160,"rank_then":270,"rank_change":110,"price":0.052447677712251374,"price_then":0.026739743078323806,"pct_change":96.14129260189992,"market_cap":151049311.81128395,"market_cap_then":77010464.0,"date_added":"2025-01-03","delisted_at":null,"sparkline":[0.0267397,0.0254963,0.0258274,0.0322775,0.0334387,0.0395864,0.0393872,0.0432828,0.0408778,0.04132,0.0399709,0.0405725,0.0388509,0.0407115,0.0386226,0.0386438,0.0432936,0.0407412,0.0436067,0.0400844,0.0374326,0.0440634,0.0449456,0.0576287,0.0559299,0.0524477],"note":null},{"slug":"somnia","symbol":"SOMI","name":"Somnia","status":"active","rank":353,"rank_then":460,"rank_change":107,"price":0.1973276594218344,"price_then":0.14662277805442922,"pct_change":34.58185831711804,"market_cap":56631587.30378675,"market_cap_then":35663924.0,"date_added":"2025-08-06","delisted_at":null,"sparkline":[0.146623,0.149156,0.161162,0.194023,0.203086,0.201763,0.189461,0.193173,0.197942,0.207873,0.220149,0.21751,0.20169,0.22451,0.2103,0.210392,0.21499,0.215119,0.210497,0.200842,0.190182,0.20638,0.204517,0.201652,0.206985,0.197328],"note":null},{"slug":"grass","symbol":"GRASS","name":"Grass","status":"active","rank":159,"rank_then":262,"rank_change":103,"price":0.6300314508752303,"price_then":0.3308784824183331,"pct_change":90.41173250990524,"market_cap":153667878.3585851,"market_cap_then":80702944.0,"date_added":"2024-10-28","delisted_at":null,"sparkline":[0.330878,0.310686,0.322112,0.347029,0.354674,0.359168,0.415421,0.431098,0.43854,0.519795,0.596691,0.649303,0.592934,0.694908,0.698797,0.698155,0.716229,0.695009,0.665227,0.649498,0.570172,0.650901,0.645083,0.771845,0.697282,0.630031],"note":null},{"slug":"superverse","symbol":"SUPER","name":"SuperVerse","status":"active","rank":174,"rank_then":275,"rank_change":101,"price":0.20020862701249786,"price_then":0.11752149668960755,"pct_change":70.35915356088411,"market_cap":130768792.65080807,"market_cap_then":75232872.0,"date_added":"2021-01-20","delisted_at":null,"sparkline":[0.117521,0.111888,0.113741,0.134923,0.14169,0.141111,0.15189,0.162684,0.174676,0.185399,0.204406,0.199753,0.193166,0.198455,0.230935,0.231119,0.260302,0.25082,0.236441,0.221374,0.218655,0.221572,0.220656,0.208117,0.209251,0.200209],"note":null},{"slug":"strategy-tokenized-bstocks","symbol":"MSTRB","name":"Strategy Tokenized bStocks","status":"active","rank":253,"rank_then":352,"rank_change":99,"price":142.7700828712978,"price_then":134.23994316240788,"pct_change":6.354397586841842,"market_cap":94603768.04747717,"market_cap_then":52970584.0,"date_added":"2026-06-21","delisted_at":null,"sparkline":[134.24,128.193,127.654,152.693,158.204,156.556,169.078,167.843,161.154,159.038,160.177,160.776,157.438,153.285,160.789,160.972,163.238,164.749,164.893,154.005,148.373,155.648,156.287,152.819,152.28,142.77],"note":null},{"slug":"sandisk-tokenized-bstocks","symbol":"SNDKB","name":"SanDisk Tokenized bStocks","status":"active","rank":382,"rank_then":476,"rank_change":94,"price":1411.085865030614,"price_then":1563.3776026227247,"pct_change":-9.741199908238784,"market_cap":48765232.57887043,"market_cap_then":34598772.0,"date_added":"2026-06-11","delisted_at":null,"sparkline":[1563.38,1527.38,1540.26,1794.81,1784.08,1791.61,1776.84,1895.24,1755.77,1773.27,1768.04,1771.76,1713.2,1735.37,1782.81,1782.21,1719.1,1728.9,1664.12,1696.94,1608.84,1601.85,1592.54,1479.91,1445.28,1411.09],"note":null},{"slug":"zerebro","symbol":"ZEREBRO","name":"Zerebro","status":"active","rank":452,"rank_then":539,"rank_change":87,"price":0.038495594146469955,"price_then":0.029148256522927542,"pct_change":32.0682563507356,"market_cap":38493503.771171056,"market_cap_then":29146736.0,"date_added":"2024-11-19","delisted_at":null,"sparkline":[0.0291483,0.0285602,0.0294705,0.0317978,0.032021,0.0317611,0.0336315,0.0346152,0.0330087,0.033697,0.0326877,0.0326696,0.0317086,0.0313917,0.0311323,0.031164,0.0320493,0.0318106,0.0312924,0.0293746,0.0272065,0.028993,0.0287671,0.0292395,0.0273391,0.0384956],"note":null},{"slug":"plume","symbol":"PLUME","name":"Plume","status":"active","rank":170,"rank_then":255,"rank_change":85,"price":0.0203032814918099,"price_then":0.013092008998523077,"pct_change":55.08148133796986,"market_cap":134126363.99151604,"market_cap_then":83710648.0,"date_added":"2025-01-20","delisted_at":null,"sparkline":[0.013092,0.0124778,0.0124521,0.0142433,0.0141843,0.014051,0.015073,0.0163448,0.0180611,0.0192905,0.0180944,0.0187883,0.0183013,0.0188033,0.0183321,0.0183375,0.0179289,0.0188786,0.0192549,0.0177278,0.0166627,0.0179067,0.019092,0.021382,0.0205071,0.0203033],"note":null},{"slug":"collector-crypt","symbol":"CARDS","name":"Collector Crypt","status":"active","rank":248,"rank_then":333,"rank_change":85,"price":0.26523129114273164,"price_then":0.14011505591296547,"pct_change":89.29535403210626,"market_cap":110094367.17414641,"market_cap_then":58160100.0,"date_added":"2025-09-04","delisted_at":null,"sparkline":[0.140115,0.124858,0.124802,0.171801,0.172442,0.16861,0.193864,0.175273,0.155533,0.187801,0.186596,0.196873,0.228099,0.207803,0.21177,0.212551,0.269953,0.235773,0.312603,0.268829,0.231551,0.285649,0.274509,0.292534,0.283586,0.265231],"note":null},{"slug":"kinetiq","symbol":"KNTQ","name":"Kinetiq","status":"active","rank":254,"rank_then":335,"rank_change":81,"price":0.2959890820212809,"price_then":0.20563275058699268,"pct_change":43.940632596879595,"market_cap":94475763.97735482,"market_cap_then":57675092.0,"date_added":"2025-12-08","delisted_at":null,"sparkline":[0.205633,0.194328,0.195618,0.264577,0.29319,0.319423,0.306691,0.343147,0.316301,0.317845,0.320168,0.33825,0.306668,0.392849,0.329114,0.328717,0.303698,0.314535,0.322305,0.304782,0.269699,0.294999,0.296348,0.340877,0.310236,0.295989],"note":null},{"slug":"amp","symbol":"AMP","name":"Amp","status":"active","rank":341,"rank_then":422,"rank_change":81,"price":0.0006706234670329756,"price_then":0.00044588202195193537,"pct_change":50.40379158980011,"market_cap":60209374.9932118,"market_cap_then":40031820.0,"date_added":"2020-09-08","delisted_at":null,"sparkline":[0.000445882,0.000430823,0.000433574,0.000459396,0.00046398,0.000461639,0.000486342,0.000492952,0.000504537,0.000505202,0.000812245,0.000659727,0.000629449,0.000631274,0.000625668,0.000626354,0.00063434,0.00062778,0.000617717,0.000575708,0.000706122,0.000649902,0.000639852,0.000620404,0.000807581,0.000670623],"note":null},{"slug":"orca","symbol":"ORCA","name":"Orca","status":"active","rank":177,"rank_then":257,"rank_change":80,"price":1.9869159110723493,"price_then":1.3643385288053915,"pct_change":45.63217772733308,"market_cap":120801982.17791772,"market_cap_then":82950104.0,"date_added":"2021-08-05","delisted_at":null,"sparkline":[1.36434,1.31725,1.31767,1.46809,1.44306,1.43801,1.5098,1.52902,1.57673,1.66957,1.64825,1.8176,1.69823,1.64629,1.70346,1.70488,1.80278,2.01021,3.18945,2.85274,2.28675,2.31567,2.4421,2.11941,2.00284,1.98692],"note":null},{"slug":"aztec","symbol":"AZTEC","name":"Aztec","status":"active","rank":352,"rank_then":429,"rank_change":77,"price":0.019695036478063484,"price_then":0.013767663958328099,"pct_change":43.0528558633936,"market_cap":56713819.16421702,"market_cap_then":39645360.0,"date_added":"2026-02-12","delisted_at":null,"sparkline":[0.0137677,0.0126967,0.0128545,0.0156247,0.0169852,0.0165442,0.0161932,0.0162116,0.016341,0.0166361,0.0170487,0.0179399,0.0191453,0.0174126,0.0176394,0.0176439,0.0170127,0.0175093,0.0167613,0.0153746,0.0141011,0.0149398,0.0166125,0.0184683,0.0198672,0.019695],"note":null},{"slug":"funtoken","symbol":"FUN","name":"FUNToken","status":"active","rank":197,"rank_then":273,"rank_change":76,"price":0.008789662960880313,"price_then":0.006965184958918119,"pct_change":26.19425058664322,"market_cap":94982870.46462454,"market_cap_then":75267192.0,"date_added":"2017-06-27","delisted_at":null,"sparkline":[0.00696519,0.00695342,0.00696483,0.00720063,0.00689086,0.00679534,0.00686806,0.00732268,0.00783487,0.00791017,0.00792333,0.00794207,0.00750784,0.00747834,0.00827201,0.00827547,0.00795503,0.00777735,0.00800748,0.00839482,0.00873357,0.00873939,0.00874084,0.00877512,0.00879797,0.00878966],"note":null},{"slug":"railgun","symbol":"RAIL","name":"Railgun","status":"active","rank":431,"rank_then":505,"rank_change":74,"price":2.712886947357272,"price_then":2.0608033492680335,"pct_change":31.642203916295486,"market_cap":40673391.095981404,"market_cap_then":32287140.0,"date_added":"2021-07-12","delisted_at":null,"sparkline":[2.0608,1.93677,1.96162,2.91111,2.93883,3.03297,3.25092,3.06196,2.80365,2.75725,2.88449,2.93609,2.58574,2.3836,3.13026,3.13026,2.80242,2.78785,2.44215,2.35361,2.2963,2.60873,2.68033,2.98028,2.9574,2.71289],"note":null},{"slug":"matrixdock-gold","symbol":"XAUM","name":"Matrixdock Gold","status":"active","rank":309,"rank_then":381,"rank_change":72,"price":4067.316281168723,"price_then":4283.898431037307,"pct_change":-5.055725604963534,"market_cap":69169944.27260177,"market_cap_then":47011172.0,"date_added":"2024-11-25","delisted_at":null,"sparkline":[4283.9,4275.09,4265.12,4365.3,4368.83,4361.43,4342.53,4349.53,4257.28,4274.76,4281.24,4251.17,4120.2,4148.22,4169.95,4170.17,4139.07,4139.74,4166.36,4103.24,4113.42,4141.45,4121.49,4103.33,4084.13,4067.32],"note":null},{"slug":"wink","symbol":"WIN","name":"WINkLink","status":"active","rank":355,"rank_then":426,"rank_change":71,"price":5.5807129224511716e-05,"price_then":3.9855003832488794e-05,"pct_change":40.025401726392886,"market_cap":55455647.785425134,"market_cap_then":39603992.0,"date_added":"2019-08-01","delisted_at":null,"sparkline":[3.9855e-05,3.76102e-05,3.76712e-05,3.99858e-05,4.05311e-05,3.88128e-05,4.00092e-05,4.01722e-05,3.94238e-05,4.26872e-05,4.35635e-05,4.65327e-05,4.61218e-05,4.81719e-05,5.04777e-05,5.04163e-05,4.818e-05,5.049e-05,5.23778e-05,5.36153e-05,5.32888e-05,5.25117e-05,5.30178e-05,5.72681e-05,5.67692e-05,5.58071e-05],"note":null},{"slug":"proprietary-trading-network","symbol":"VANTA","name":"Vanta Network","status":"active","rank":488,"rank_then":559,"rank_change":71,"price":8.0323238573761,"price_then":6.38817727491984,"pct_change":25.73733495016215,"market_cap":34491481.39110085,"market_cap_then":27431376.0,"date_added":"2025-06-20","delisted_at":null,"sparkline":[6.38818,6.02762,6.18479,6.91505,7.34629,7.42479,8.73882,8.79556,8.48021,9.32191,9.5352,9.38345,8.89711,8.59295,8.60559,8.60854,9.01479,8.99958,9.09666,8.57942,7.60643,8.208,8.39196,8.31298,8.09111,8.03232],"note":null},{"slug":"open-campus","symbol":"EDU","name":"Open Campus","status":"active","rank":351,"rank_then":420,"rank_change":69,"price":0.06761299318452196,"price_then":0.04914392355490832,"pct_change":37.58159360023059,"market_cap":57032968.33263129,"market_cap_then":40607384.0,"date_added":"2023-04-21","delisted_at":null,"sparkline":[0.0491439,0.0479004,0.0482186,0.0506855,0.0502072,0.0489615,0.051169,0.0526102,0.0502777,0.0523245,0.0520968,0.0519341,0.0508426,0.0518376,0.0505806,0.0506088,0.051026,0.052647,0.0639436,0.0643364,0.0617782,0.0673333,0.0720211,0.0731831,0.0669148,0.067613],"note":null},{"slug":"avantis","symbol":"AVNT","name":"Veranta","status":"active","rank":395,"rank_then":462,"rank_change":67,"price":0.1306747355397441,"price_then":0.10079690492273456,"pct_change":29.641615126885345,"market_cap":46399119.3647327,"market_cap_then":35589092.0,"date_added":"2025-09-05","delisted_at":null,"sparkline":[0.100797,0.0951004,0.0971369,0.106031,0.110663,0.11029,0.115999,0.120282,0.115765,0.12451,0.12967,0.129093,0.123173,0.12836,0.122674,0.122772,0.128169,0.127334,0.128331,0.128309,0.131569,0.13602,0.133729,0.134415,0.12692,0.130675],"note":null},{"slug":"merlin-chain","symbol":"MERL","name":"Merlin Chain","status":"active","rank":441,"rank_then":508,"rank_change":67,"price":0.028578334914821216,"price_then":0.022997610357612594,"pct_change":24.266541046780144,"market_cap":39757566.47105868,"market_cap_then":31993782.0,"date_added":"2024-04-17","delisted_at":null,"sparkline":[0.0229976,0.0228373,0.0224449,0.0247795,0.0251585,0.0262445,0.027441,0.0313039,0.0287199,0.0292637,0.0294122,0.0312501,0.0278045,0.0314076,0.0295511,0.0297143,0.031947,0.0315038,0.02984,0.0290749,0.0278338,0.031261,0.0313383,0.0296775,0.0301102,0.0285783],"note":null},{"slug":"debridge","symbol":"DBR","name":"deBridge","status":"active","rank":463,"rank_then":528,"rank_change":65,"price":0.019346439800553287,"price_then":0.015527542214319193,"pct_change":24.594346829161307,"market_cap":37235793.18189036,"market_cap_then":29885620.0,"date_added":"2024-10-17","delisted_at":null,"sparkline":[0.0155275,0.0155799,0.0151988,0.0157874,0.015779,0.0159086,0.0164021,0.0165085,0.0253169,0.0221773,0.0235204,0.0226515,0.0205891,0.0193945,0.0188604,0.0188627,0.0185293,0.0192705,0.0192095,0.0183483,0.0181949,0.0188001,0.019175,0.0198609,0.019295,0.0193464],"note":null},{"slug":"stronghold-token","symbol":"SHX","name":"Stronghold SHx","status":"active","rank":249,"rank_then":312,"rank_change":63,"price":0.006191655584457196,"price_then":0.0036607083069016898,"pct_change":69.1381848912628,"market_cap":108964940.49325778,"market_cap_then":64423620.0,"date_added":"2019-01-03","delisted_at":null,"sparkline":[0.00366071,0.00334821,0.00341763,0.00344255,0.0035036,0.00342835,0.00358714,0.00362683,0.00373001,0.00385969,0.00392435,0.00488632,0.00520452,0.00662749,0.00740495,0.00741623,0.00713222,0.00744099,0.00702562,0.00681618,0.0060953,0.00710607,0.00715513,0.00660285,0.00646998,0.00619166],"note":null},{"slug":"pirate-chain","symbol":"ARRR","name":"Pirate Chain","status":"active","rank":349,"rank_then":401,"rank_change":52,"price":0.2917056348434878,"price_then":0.22552285456454763,"pct_change":29.346373965835838,"market_cap":57236670.502051145,"market_cap_then":44250696.0,"date_added":"2019-05-22","delisted_at":null,"sparkline":[0.225523,0.226083,0.259279,0.313889,0.328084,0.313868,0.268894,0.300199,0.28798,0.297597,0.317255,0.309271,0.286255,0.2932,0.302981,0.302303,0.304985,0.32507,0.306928,0.278259,0.269898,0.272835,0.28733,0.283813,0.272877,0.291706],"note":null},{"slug":"band-protocol","symbol":"BAND","name":"Band","status":"active","rank":423,"rank_then":475,"rank_change":52,"price":0.23083892253916855,"price_then":0.1905802769822081,"pct_change":21.124245485653702,"market_cap":42444207.830821894,"market_cap_then":34728640.0,"date_added":"2019-09-18","delisted_at":null,"sparkline":[0.19058,0.180506,0.182159,0.199855,0.21626,0.203898,0.214459,0.223179,0.21818,0.223677,0.227342,0.226182,0.219429,0.218033,0.215765,0.216067,0.224815,0.22799,0.242164,0.220929,0.216449,0.231412,0.239555,0.247014,0.242158,0.230839],"note":null},{"slug":"zigcoin","symbol":"ZIG","name":"ZIG Finance","status":"active","rank":279,"rank_then":330,"rank_change":51,"price":0.056680229443115474,"price_then":0.04161617444185558,"pct_change":36.19759673563168,"market_cap":79859087.54594904,"market_cap_then":58634724.0,"date_added":"2021-04-16","delisted_at":null,"sparkline":[0.0416162,0.0401297,0.0418157,0.0512812,0.0530113,0.0514314,0.0506156,0.0502416,0.0520194,0.0522943,0.0518566,0.0541812,0.0509955,0.0558331,0.0558073,0.0558075,0.0565296,0.0577207,0.061068,0.0594759,0.0580937,0.0594212,0.0590943,0.0586762,0.0584085,0.0566802],"note":null},{"slug":"axelar","symbol":"AXL","name":"Axelar","status":"active","rank":292,"rank_then":343,"rank_change":51,"price":0.06199232251541948,"price_then":0.04456651722737184,"pct_change":39.10066653659234,"market_cap":77412349.71027088,"market_cap_then":55162520.0,"date_added":"2022-02-02","delisted_at":null,"sparkline":[0.0445665,0.0434024,0.0420295,0.0467991,0.0478512,0.048529,0.0524369,0.0540089,0.0517205,0.0533604,0.0534486,0.0552546,0.0521588,0.0509817,0.0515675,0.0516266,0.0550129,0.0537312,0.0535462,0.0511913,0.0479637,0.0521671,0.0539822,0.059016,0.0549354,0.0619923],"note":null},{"slug":"spacex-tokenized-bstocks","symbol":"SPCXB","name":"SpaceX Tokenized bStocks","status":"active","rank":250,"rank_then":300,"rank_change":50,"price":151.9673484398385,"price_then":148.67660499487138,"pct_change":2.2133565970790414,"market_cap":105320991.41485664,"market_cap_then":67991752.0,"date_added":"2026-06-11","delisted_at":null,"sparkline":[148.677,143.019,151.842,152.499,152.49,153.473,152.812,154.184,147.805,148.686,148.519,149.423,146.138,150.897,148.847,148.857,159.008,159.014,169.812,168.06,162.137,161.613,163.335,164.111,156.643,151.967],"note":null},{"slug":"invesco-qqq-trust-tokenized-bstocks","symbol":"QQQB","name":"Invesco QQQ Trust Tokenized bStocks","status":"active","rank":300,"rank_then":350,"rank_change":50,"price":728.0313085947752,"price_then":709.3757088542671,"pct_change":2.6298616526690966,"market_cap":73070932.43370849,"market_cap_then":53302252.0,"date_added":"2026-07-02","delisted_at":null,"sparkline":[709.376,705.116,709.146,721.84,720.946,723.491,742.445,747.657,739.313,745.084,743.204,742.809,736.916,742.853,743.173,743.453,750.859,751.714,759.982,758.082,745.221,750.625,751.244,745.696,741.444,728.031],"note":null},{"slug":"manta-network","symbol":"MANTA","name":"Manta Network","status":"active","rank":499,"rank_then":548,"rank_change":49,"price":0.07056389054235031,"price_then":0.059808557094296874,"pct_change":17.982934166253315,"market_cap":34012987.181795806,"market_cap_then":28761922.0,"date_added":"2024-01-18","delisted_at":null,"sparkline":[0.0598086,0.0568511,0.056837,0.0623985,0.0669488,0.0697013,0.0710448,0.072241,0.0697323,0.0715914,0.0707833,0.0714286,0.0676614,0.0682636,0.0680229,0.0680624,0.0712231,0.0708317,0.0696654,0.0646823,0.0599524,0.0638066,0.0661862,0.0729062,0.0698563,0.0705639],"note":null},{"slug":"qubic","symbol":"QUBIC","name":"Qubic","status":"active","rank":294,"rank_then":342,"rank_change":48,"price":5.35053155215292e-07,"price_then":3.911166040624493e-07,"pct_change":36.80144224453854,"market_cap":76885533.62445346,"market_cap_then":55619200.0,"date_added":"2024-01-25","delisted_at":null,"sparkline":[3.91117e-07,3.82436e-07,3.72582e-07,3.72507e-07,3.71353e-07,3.70713e-07,4.04202e-07,4.00373e-07,4.08193e-07,4.35162e-07,4.36814e-07,4.45978e-07,4.62299e-07,6.97079e-07,5.70081e-07,5.70561e-07,5.7e-07,6.3e-07,5.82177e-07,5.74453e-07,5.48738e-07,5.94306e-07,6.05683e-07,5.94603e-07,5.70765e-07,5.35053e-07],"note":null},{"slug":"basic-attention-token","symbol":"BAT","name":"Basic Attention Token","status":"active","rank":122,"rank_then":168,"rank_change":46,"price":0.1705865706469817,"price_then":0.07775411480215319,"pct_change":119.39233837468595,"market_cap":255150539.86167815,"market_cap_then":116298744.0,"date_added":"2017-06-01","delisted_at":null,"sparkline":[0.0777541,0.0712864,0.0732494,0.0796096,0.0810461,0.0800086,0.0841562,0.091707,0.0906402,0.0917728,0.0953966,0.0975794,0.0917195,0.089601,0.0893337,0.0893986,0.0948953,0.103649,0.100525,0.100159,0.0961826,0.134104,0.132119,0.151669,0.186338,0.170587],"note":null},{"slug":"berachain","symbol":"BERA","name":"Berachain","status":"active","rank":272,"rank_then":318,"rank_change":46,"price":0.2389490013140165,"price_then":0.18449869543376818,"pct_change":29.512569588761693,"market_cap":83629949.00322135,"market_cap_then":61668964.0,"date_added":"2025-02-06","delisted_at":null,"sparkline":[0.184499,0.182345,0.186944,0.198462,0.217027,0.214475,0.228237,0.235418,0.225848,0.236405,0.237096,0.238357,0.217297,0.253677,0.23725,0.237591,0.22875,0.227322,0.237181,0.219615,0.203043,0.213655,0.221441,0.222522,0.226508,0.238949],"note":null},{"slug":"nervos-network","symbol":"CKB","name":"Nervos Network","status":"active","rank":291,"rank_then":337,"rank_change":46,"price":0.0015552907666824083,"price_then":0.0011582760682579676,"pct_change":34.276344759634526,"market_cap":77306333.68786214,"market_cap_then":57358584.0,"date_added":"2019-11-19","delisted_at":null,"sparkline":[0.00115828,0.00108155,0.00107947,0.00120597,0.00124099,0.00121732,0.00129526,0.00132577,0.00139597,0.00144541,0.0014467,0.00141639,0.00132073,0.00131574,0.00129632,0.00130023,0.00131099,0.00131722,0.00131622,0.00125969,0.00119882,0.00128572,0.0014317,0.00159709,0.00157788,0.00155529],"note":null},{"slug":"numeraire","symbol":"NMR","name":"Numeraire","status":"active","rank":257,"rank_then":301,"rank_change":44,"price":12.067782217238117,"price_then":9.028963925443318,"pct_change":33.656334402129026,"market_cap":91983811.59089744,"market_cap_then":67614864.0,"date_added":"2017-06-23","delisted_at":null,"sparkline":[9.02896,8.64868,8.85304,9.295,9.28387,9.19233,9.45954,9.8154,9.54291,9.70867,9.59959,10.2766,14.1808,11.2738,11.3654,11.349,11.4082,11.7502,16.1858,14.7025,13.7208,13.547,13.2038,12.8459,12.5614,12.0678],"note":null},{"slug":"spacex-tokenized-stock-xtock","symbol":"SPCXx","name":"SpaceX tokenized stock (xStock)","status":"active","rank":390,"rank_then":433,"rank_change":43,"price":151.84977092099527,"price_then":148.64163683355196,"pct_change":2.158301103099247,"market_cap":47710115.8814137,"market_cap_then":39402368.0,"date_added":"2026-06-08","delisted_at":null,"sparkline":[148.642,142.948,151.777,152.54,152.513,153.686,152.793,154.183,147.557,148.393,148.816,149.51,146.551,150.82,148.704,148.725,158.892,159.188,169.784,168.061,162.08,161.723,163.417,164.239,156.669,151.85],"note":null},{"slug":"iotex","symbol":"IOTX","name":"IoTeX","status":"active","rank":491,"rank_then":533,"rank_change":42,"price":0.003645238150452096,"price_then":0.0031294950654941565,"pct_change":16.480073435632736,"market_cap":34416036.63975731,"market_cap_then":29546716.0,"date_added":"2018-05-25","delisted_at":null,"sparkline":[0.0031295,0.00290407,0.00285501,0.00303254,0.00325391,0.00335637,0.00370573,0.00386867,0.00359807,0.00367457,0.00366702,0.00353392,0.00335736,0.00346907,0.00353239,0.00353832,0.00355665,0.0036541,0.00388885,0.00375021,0.00356614,0.0037167,0.00381583,0.00381483,0.00374925,0.00364524],"note":null},{"slug":"starknet-token","symbol":"STRK","name":"Starknet","status":"active","rank":85,"rank_then":126,"rank_change":41,"price":0.07574160188173848,"price_then":0.02886025325599348,"pct_change":162.4426099449042,"market_cap":562150344.6583462,"market_cap_then":207260528.0,"date_added":"2024-02-20","delisted_at":null,"sparkline":[0.0288603,0.0267029,0.027924,0.0442026,0.0446249,0.0484273,0.0437276,0.0422526,0.0391046,0.0411911,0.0405585,0.0420159,0.0416624,0.0431115,0.041819,0.0418256,0.0546513,0.0586173,0.0516134,0.0488388,0.0581401,0.0739431,0.0955808,0.0978587,0.0845424,0.0757416],"note":null},{"slug":"instadapp","symbol":"FLUID","name":"Fluid","status":"active","rank":140,"rank_then":181,"rank_change":41,"price":2.3859907415501396,"price_then":1.184337338134104,"pct_change":101.46208894411895,"market_cap":199700259.50889793,"market_cap_then":99125480.0,"date_added":"2021-06-19","delisted_at":null,"sparkline":[1.18434,1.11118,1.09222,1.29538,1.32715,1.29462,1.39522,1.42662,1.40153,1.45496,1.44046,1.50792,1.40913,1.4694,1.50024,1.50392,1.7094,1.77936,1.93034,2.07188,1.82679,2.06294,2.0906,2.18357,2.23988,2.38599],"note":null},{"slug":"micron-technology-tokenized-bstocks","symbol":"MUB","name":"Micron Technology Tokenized bStocks","status":"active","rank":399,"rank_then":440,"rank_change":41,"price":922.7142006813679,"price_then":931.0514279305073,"pct_change":-0.8954636660265969,"market_cap":46172826.089741655,"market_cap_then":37711824.0,"date_added":"2026-06-11","delisted_at":null,"sparkline":[931.051,925.394,934.621,1017.28,1009.56,1015.84,1044.88,1097.16,1076.09,1084.79,1086.96,1089.42,1055.63,1067.53,1091.44,1090.92,1069.38,1075.62,1044.93,1087.03,1038.11,1031.73,1034.3,990.503,937.407,922.714],"note":null},{"slug":"io-net","symbol":"IO","name":"io.net","status":"active","rank":315,"rank_then":355,"rank_change":40,"price":0.1621799376868721,"price_then":0.1315302029346122,"pct_change":23.302430976630404,"market_cap":67032705.96501092,"market_cap_then":52272228.0,"date_added":"2024-06-06","delisted_at":null,"sparkline":[0.13153,0.1226,0.121342,0.142353,0.143287,0.145484,0.1519,0.159696,0.157458,0.167181,0.168688,0.170526,0.157342,0.163053,0.157154,0.157269,0.170128,0.173744,0.172789,0.154905,0.142781,0.148801,0.154617,0.168899,0.164665,0.16218],"note":null},{"slug":"ecomi-new","symbol":"OMI","name":"ECOMI","status":"active","rank":293,"rank_then":331,"rank_change":38,"price":0.00027305956179584105,"price_then":0.00020624160882815363,"pct_change":32.39790134849172,"market_cap":77155787.31782977,"market_cap_then":58275688.0,"date_added":"2022-03-25","delisted_at":null,"sparkline":[0.000206242,0.000192172,0.000198374,0.000201269,0.000202107,0.000204312,0.000219112,0.000216189,0.000216226,0.00023505,0.000227935,0.000226782,0.000244838,0.000258142,0.000301659,0.00030205,0.00030715,0.0003292,0.000273351,0.000276518,0.000271055,0.000284769,0.000295203,0.00027956,0.000282682,0.00027306],"note":null},{"slug":"microstrategy-tokenized-stock-xstock","symbol":"MSTRX","name":"MicroStrategy tokenized stock (xStock)","status":"active","rank":246,"rank_then":282,"rank_change":36,"price":142.95504218988842,"price_then":134.26152550181948,"pct_change":6.475061753972944,"market_cap":110601924.15596217,"market_cap_then":73852744.0,"date_added":"2025-07-01","delisted_at":null,"sparkline":[134.262,128.361,127.67,152.805,158.4,156.463,169.01,167.882,161.285,159.08,160.292,160.868,157.466,153.271,160.772,160.9,163.394,164.844,164.884,154.079,148.393,155.712,156.332,152.858,152.256,142.955],"note":null},{"slug":"centrifuge","symbol":"CFG","name":"Centrifuge","status":"active","rank":285,"rank_then":320,"rank_change":35,"price":0.13661396334586176,"price_then":0.10551718191132213,"pct_change":29.47082254402296,"market_cap":78846714.92818724,"market_cap_then":60899216.0,"date_added":"2020-08-28","delisted_at":null,"sparkline":[0.105517,0.105054,0.105605,0.124008,0.125901,0.144627,0.137894,0.139173,0.150611,0.159367,0.168731,0.166915,0.158601,0.149262,0.148119,0.148141,0.152673,0.152417,0.147701,0.139681,0.129836,0.139682,0.143065,0.140647,0.132094,0.136614],"note":null},{"slug":"alphabet-tokenized-bstocks","symbol":"GOOGLB","name":"Alphabet Tokenized bStocks","status":"active","rank":484,"rank_then":519,"rank_change":35,"price":347.6393084073965,"price_then":347.0226711914022,"pct_change":0.17769363997957033,"market_cap":35157122.31036375,"market_cap_then":30730738.0,"date_added":"2026-07-06","delisted_at":null,"sparkline":[347.023,344.136,345.014,350.346,350.775,350.535,356.081,351.962,341.404,344.085,343.337,343.012,342.383,349.205,339.137,339.07,343.65,344.239,347.838,350.102,346.919,351.773,350.756,352.103,353.925,347.639],"note":null},{"slug":"zetachain","symbol":"ZETA","name":"ZetaChain","status":"active","rank":305,"rank_then":339,"rank_change":34,"price":0.04337054759571623,"price_then":0.035233421369050395,"pct_change":23.094907932539343,"market_cap":71809428.85199478,"market_cap_then":56623044.0,"date_added":"2022-08-05","delisted_at":null,"sparkline":[0.0352334,0.0334971,0.0335514,0.0376621,0.0399904,0.0397517,0.0562978,0.055629,0.0508313,0.0550322,0.0558391,0.0533057,0.0522025,0.0519083,0.0511333,0.0511671,0.0492871,0.0510069,0.0492055,0.0468465,0.0441554,0.0469344,0.0469498,0.0455325,0.0447586,0.0433705],"note":null},{"slug":"onbeam","symbol":"BEAM","name":"Beam","status":"active","rank":164,"rank_then":196,"rank_change":32,"price":0.0028420825859715995,"price_then":0.0016765195979002564,"pct_change":69.52277739736195,"market_cap":145799361.55604962,"market_cap_then":86005768.0,"date_added":"2021-10-29","delisted_at":null,"sparkline":[0.00167652,0.001545,0.00162117,0.00179504,0.00183641,0.00183145,0.00192031,0.00192391,0.00201806,0.00213142,0.00216604,0.00216059,0.00203846,0.00197907,0.00205032,0.00205389,0.00213551,0.00254866,0.00252577,0.00255887,0.00248973,0.0027075,0.00264178,0.00277735,0.00282775,0.00284208],"note":null},{"slug":"across-protocol","symbol":"ACX","name":"Across Protocol","status":"active","rank":495,"rank_then":527,"rank_change":32,"price":0.047259259770077895,"price_then":0.04183910147164824,"pct_change":12.95476744906332,"market_cap":34198787.61959333,"market_cap_then":30148560.0,"date_added":"2022-11-09","delisted_at":null,"sparkline":[0.0418391,0.0422593,0.0437464,0.042779,0.0433996,0.0424066,0.04989,0.0433364,0.0435992,0.0433108,0.0438628,0.0514014,0.0435188,0.0451557,0.0431626,0.0431639,0.046581,0.0438042,0.0431631,0.044323,0.0431166,0.044656,0.0438103,0.0444751,0.0447644,0.0472593],"note":null},{"slug":"quant","symbol":"QNT","name":"Quant","status":"active","rank":37,"rank_then":68,"rank_change":31,"price":204.88875643750742,"price_then":64.55503516113131,"pct_change":217.38617433341787,"market_cap":2473568275.6158404,"market_cap_then":779356032.0,"date_added":"2018-08-10","delisted_at":null,"sparkline":[64.555,61.2017,61.1415,63.2458,65.6427,64.2388,67.0047,73.7644,90.2744,98.6009,153.588,285.981,229.796,285.841,244.42,244.912,256.688,252.641,265.495,250.852,223.025,244.013,241.747,226.81,204.503,204.889],"note":null},{"slug":"torn","symbol":"TORN","name":"Tornado Cash","status":"active","rank":464,"rank_then":495,"rank_change":31,"price":7.060756380530395,"price_then":6.385412382236619,"pct_change":10.576356825010947,"market_cap":37149911.492037505,"market_cap_then":33590228.0,"date_added":"2020-12-18","delisted_at":null,"sparkline":[6.38541,5.70175,6.016,6.09603,6.25374,6.06214,6.63274,6.30711,6.4221,6.71006,7.16949,7.08224,6.90817,7.13161,7.2971,7.30496,6.84362,7.16361,7.20692,6.76055,6.54993,6.65007,6.58918,7.10875,7.11842,7.06076],"note":null},{"slug":"uma","symbol":"UMA","name":"UMA","status":"active","rank":468,"rank_then":499,"rank_change":31,"price":0.3940200109256033,"price_then":0.36761594232195716,"pct_change":7.182514565845866,"market_cap":36566198.89888739,"market_cap_then":33501642.0,"date_added":"2020-05-25","delisted_at":null,"sparkline":[0.367616,0.351344,0.356596,0.385946,0.390027,0.38768,0.402031,0.417582,0.40734,0.41243,0.426517,0.431607,0.407275,0.4114,0.406959,0.407095,0.40206,0.403962,0.434655,0.404807,0.378401,0.415999,0.412919,0.408131,0.400717,0.39402],"note":null},{"slug":"megaeth","symbol":"MEGA","name":"MegaETH","status":"active","rank":391,"rank_then":421,"rank_change":30,"price":0.04219338003260347,"price_then":0.03569396753711729,"pct_change":18.20871408796907,"market_cap":47669776.4621786,"market_cap_then":40326788.0,"date_added":"2025-10-23","delisted_at":null,"sparkline":[0.035694,0.0340808,0.0345554,0.0409844,0.0422988,0.0430602,0.0451532,0.0465317,0.0448853,0.0465191,0.0448303,0.0438925,0.0421719,0.0417444,0.0501357,0.0500925,0.0500612,0.0491723,0.0462195,0.0441234,0.0398991,0.0411995,0.0422816,0.0452,0.0449704,0.0421934],"note":null},{"slug":"ftx-token","symbol":"FTT","name":"FTX Token","status":"active","rank":273,"rank_then":302,"rank_change":29,"price":0.2549438733784849,"price_then":0.2051271239308309,"pct_change":24.285793362194386,"market_cap":83849791.70135789,"market_cap_then":67465304.0,"date_added":"2019-07-31","delisted_at":null,"sparkline":[0.205127,0.196079,0.194529,0.213182,0.211354,0.286768,0.271231,0.262965,0.2636,0.265341,0.254249,0.252103,0.249044,0.252142,0.255238,0.255002,0.254249,0.255349,0.259297,0.243415,0.243329,0.247787,0.250185,0.249509,0.264248,0.254944],"note":null},{"slug":"soon","symbol":"SOON","name":"SOON","status":"active","rank":144,"rank_then":172,"rank_change":28,"price":0.29795564617806114,"price_then":0.1803096168300373,"pct_change":65.24667481209217,"market_cap":180728411.3289725,"market_cap_then":104814976.0,"date_added":"2025-05-23","delisted_at":null,"sparkline":[0.18031,0.177793,0.179595,0.19181,0.192405,0.188719,0.195059,0.200645,0.197807,0.202368,0.230296,0.334674,0.30981,0.49132,0.420337,0.420391,0.369499,0.360534,0.32995,0.32397,0.315672,0.315962,0.306335,0.300771,0.300912,0.297956],"note":null},{"slug":"deepbook-protocol","symbol":"DEEP","name":"DeepBook Protocol","status":"active","rank":165,"rank_then":193,"rank_change":28,"price":0.024335708166138094,"price_then":0.01520496933622124,"pct_change":60.051017716725205,"market_cap":143164243.04360992,"market_cap_then":87355352.0,"date_added":"2024-10-10","delisted_at":null,"sparkline":[0.015205,0.0142527,0.0147061,0.0163306,0.0173558,0.0178842,0.0200646,0.0199254,0.0198941,0.023058,0.0225481,0.0241184,0.0220186,0.0230895,0.0231244,0.0231009,0.0238445,0.024416,0.0230658,0.0213977,0.0192117,0.0207918,0.0214879,0.0208034,0.0208299,0.0243357],"note":null},{"slug":"derive","symbol":"DRV","name":"Derive","status":"active","rank":219,"rank_then":247,"rank_change":28,"price":0.40795483064078064,"price_then":0.14111300146781344,"pct_change":189.09797566302302,"market_cap":300878796.9208136,"market_cap_then":104075024.0,"date_added":"2025-01-14","delisted_at":null,"sparkline":[0.141113,0.136647,0.240665,0.291077,0.430937,0.389175,0.400666,0.434661,0.452021,0.444579,0.4146,0.436456,0.369261,0.38888,0.396288,0.39597,0.385929,0.417753,0.407433,0.369488,0.383566,0.516576,0.543094,0.442978,0.437671,0.407955],"note":null},{"slug":"altlayer","symbol":"ALT","name":"Altlayer","status":"active","rank":346,"rank_then":373,"rank_change":27,"price":0.007963537399193504,"price_then":0.006716514745537799,"pct_change":18.566514046353877,"market_cap":58668227.72858255,"market_cap_then":47863952.0,"date_added":"2024-01-17","delisted_at":null,"sparkline":[0.00671651,0.00633317,0.00636965,0.00711296,0.00722228,0.00718062,0.00756547,0.00773562,0.00780631,0.00809558,0.00815769,0.008007,0.00751898,0.00771487,0.00765451,0.00766514,0.00801522,0.00786598,0.00793977,0.00737751,0.00695951,0.00779915,0.00807453,0.00835287,0.00813277,0.00796354],"note":null},{"slug":"meteora","symbol":"MET","name":"Meteora","status":"active","rank":138,"rank_then":164,"rank_change":26,"price":0.36640160111448444,"price_then":0.22134664317963,"pct_change":65.53293777179067,"market_cap":202164674.30384767,"market_cap_then":120666920.0,"date_added":"2025-09-10","delisted_at":null,"sparkline":[0.221347,0.196626,0.200208,0.260852,0.257362,0.25606,0.284792,0.332099,0.328723,0.359514,0.352049,0.380982,0.329117,0.316987,0.300653,0.300694,0.304547,0.302435,0.327558,0.452365,0.441183,0.411194,0.424819,0.388938,0.389487,0.366402],"note":null},{"slug":"zksync","symbol":"ZK","name":"ZKsync","status":"active","rank":152,"rank_then":177,"rank_change":25,"price":0.014869690006433664,"price_then":0.009629577721461436,"pct_change":54.4168439836525,"market_cap":163085482.80428413,"market_cap_then":101451488.0,"date_added":"2024-06-16","delisted_at":null,"sparkline":[0.00962958,0.00897477,0.00892535,0.0111981,0.0113071,0.0116971,0.0118041,0.0123814,0.0120384,0.0128797,0.0128694,0.0132046,0.0124181,0.0121293,0.012155,0.0121694,0.0132287,0.013065,0.0129525,0.0119082,0.0107907,0.013952,0.0147409,0.014967,0.0158621,0.0148697],"note":null},{"slug":"nasdaq-tokenized-stock-xstock","symbol":"QQQX","name":"Nasdaq tokenized ETF (xStock)","status":"active","rank":425,"rank_then":450,"rank_change":25,"price":729.2818561643903,"price_then":710.9693297848925,"pct_change":2.5757125676628467,"market_cap":42158070.66221085,"market_cap_then":36266752.0,"date_added":"2025-07-01","delisted_at":null,"sparkline":[710.969,706.493,710.325,723.205,722.67,724.808,744.233,748.939,741.597,747.163,745.473,745.092,738.711,744.63,744.498,744.663,752.732,753.377,761.84,759.782,747.29,752.411,752.556,747.101,743.135,729.282],"note":null},{"slug":"liquity-v2","symbol":"BOLD","name":"Liquity BOLD","status":"active","rank":458,"rank_then":483,"rank_change":25,"price":0.9956754822810457,"price_then":0.99725387989277,"pct_change":-0.15827440168937335,"market_cap":37990483.27573379,"market_cap_then":34266256.0,"date_added":"2025-09-16","delisted_at":null,"sparkline":[0.997254,0.995677,0.995773,0.995425,0.996107,0.995396,0.995358,0.996401,0.996133,0.997109,0.996164,0.99668,0.996788,0.995906,0.996522,0.996521,0.995964,0.996244,0.994677,0.994586,0.995109,0.994861,0.994522,0.994412,0.995295,0.995676],"note":null},{"slug":"pharos","symbol":"PROS","name":"Pharos","status":"active","rank":280,"rank_then":304,"rank_change":24,"price":0.58644783369027,"price_then":0.49556754110748186,"pct_change":18.338628954529824,"market_cap":79522326.24840061,"market_cap_then":67198960.0,"date_added":"2026-04-23","delisted_at":null,"sparkline":[0.495568,0.48724,0.513075,0.53824,0.53986,0.512276,0.573113,0.578587,0.616396,0.661138,0.617216,0.655631,0.672252,0.717421,0.700607,0.700212,0.719163,0.811577,0.657685,0.659671,0.641664,0.665005,0.679412,0.634213,0.615651,0.586448],"note":null},{"slug":"layerzero","symbol":"ZRO","name":"LayerZero","status":"active","rank":74,"rank_then":97,"rank_change":23,"price":1.8865420146397391,"price_then":0.9816683473623717,"pct_change":92.17712577864586,"market_cap":754473831.3553324,"market_cap_then":367475648.0,"date_added":"2024-06-20","delisted_at":null,"sparkline":[0.981668,0.990246,0.992888,1.11777,1.11384,1.17695,1.17578,1.38849,1.44202,1.62833,1.60057,1.648,1.55887,1.74284,1.80396,1.80548,1.99233,1.97561,2.25061,2.17615,1.95146,2.01587,2.011,2.22288,2.01324,1.88654],"note":null},{"slug":"midnight-network","symbol":"NIGHT","name":"Midnight","status":"active","rank":76,"rank_then":99,"rank_change":23,"price":0.04413123730642302,"price_then":0.020736696357469504,"pct_change":112.81710714988908,"market_cap":732905084.0080786,"market_cap_then":344382592.0,"date_added":"2025-12-08","delisted_at":null,"sparkline":[0.0207367,0.0201395,0.0208756,0.023896,0.0248788,0.0238199,0.0243029,0.0241596,0.0244183,0.0250566,0.0256955,0.0271106,0.0285737,0.0392044,0.0383462,0.0383971,0.0478832,0.0443305,0.0502492,0.0462096,0.0414461,0.0457372,0.0505317,0.0462032,0.0446042,0.0441312],"note":null},{"slug":"espresso","symbol":"ESP","name":"Espresso","status":"active","rank":372,"rank_then":395,"rank_change":23,"price":0.09904504208111434,"price_then":0.08630112454913551,"pct_change":14.766803559695308,"market_cap":51557896.65532407,"market_cap_then":44924052.0,"date_added":"2026-02-12","delisted_at":null,"sparkline":[0.0863011,0.0824896,0.0828399,0.0889438,0.0958483,0.0937249,0.0941594,0.0953001,0.0971553,0.0971459,0.104645,0.10415,0.0981295,0.104972,0.105402,0.105428,0.102019,0.105957,0.11774,0.11444,0.108715,0.113227,0.116967,0.108233,0.102797,0.099045],"note":null},{"slug":"fractal-bitcoin","symbol":"FB","name":"Fractal Bitcoin","status":"active","rank":424,"rank_then":447,"rank_change":23,"price":0.38579192241566396,"price_then":0.33317823434155613,"pct_change":15.791454138078876,"market_cap":42306648.91336193,"market_cap_then":36895532.0,"date_added":"2024-09-12","delisted_at":null,"sparkline":[0.333178,0.326194,0.31845,0.329841,0.341802,0.343544,0.344675,0.337005,0.379014,0.40321,0.39996,0.411884,0.39323,0.41468,0.41164,0.411633,0.390997,0.386126,0.39292,0.393119,0.387203,0.382333,0.393458,0.395719,0.3883,0.385792],"note":null}]},"page":{"page":1,"per_page":100,"total":194,"pages":2,"next":"/api/v1/movers?page=2","prev":null}}