{"as_of":"2026-10-16","source":"CoinMarketCap via CryptWatch","data":{"date":"2026-10-16","date_then":"2026-09-16","range":"1m","top":500,"rows":[{"slug":"pumpmeme","symbol":"PM","name":"PumpMeme","status":"active","rank":921,"rank_then":288,"rank_change":-633,"price":0.34470152051819786,"price_then":2.2103678149140786,"pct_change":-84.40524159859805,"market_cap":11033211.439269286,"market_cap_then":70749488.0,"date_added":"2025-08-05","delisted_at":null,"sparkline":[2.21037,2.20805,2.33806,2.34899,2.93158,3.44355,3.36843,6.22915,2.67905,2.18359,2.11406,1.99903,1.847,1.59493,1.50042,1.4325,1.26973,1.27326,0.821668,0.835507,0.839661,0.846894,0.730568,0.444534,0.347163,0.344702],"note":null},{"slug":"ant-fun","symbol":"ANTFUN","name":"AntFun","status":"active","rank":702,"rank_then":230,"rank_change":-472,"price":0.010224982981447058,"price_then":0.09005381258174258,"pct_change":-88.64569673586473,"market_cap":19303094.30510754,"market_cap_then":170006864.0,"date_added":"2025-12-10","delisted_at":null,"sparkline":[0.0900538,0.0873892,0.0826497,0.0801004,0.00933097,0.0175663,0.0152477,0.0134324,0.0122631,0.0134598,0.0152474,0.0157851,0.0145997,0.0138943,0.0132754,0.0133555,0.0132056,0.0125023,0.0116445,0.0114801,0.0114759,0.0105125,0.00986955,0.00851945,0.00919014,0.010225],"note":null},{"slug":"apriori","symbol":"APR","name":"Capricorn","status":"active","rank":865,"rank_then":399,"rank_change":-466,"price":0.04581054502184764,"price_then":0.1548970263041286,"pct_change":-70.425161725247,"market_cap":12726742.038882047,"market_cap_then":43032332.0,"date_added":"2025-10-05","delisted_at":null,"sparkline":[0.154897,0.160744,0.155761,0.154074,0.147847,0.1451,0.147854,0.146389,0.141542,0.144516,0.119199,0.13358,0.141534,0.132167,0.136845,0.136399,0.136255,0.119931,0.10609,0.109919,0.0773292,0.0716369,0.0745234,0.0535534,0.0492726,0.0458105],"note":null},{"slug":"sentismai","symbol":"SENTIS","name":"SentismAI","status":"active","rank":820,"rank_then":371,"rank_change":-449,"price":0.06909488171601223,"price_then":0.22964008739179756,"pct_change":-69.91166372527682,"market_cap":14267325.361125778,"market_cap_then":47418128.0,"date_added":"2025-10-30","delisted_at":null,"sparkline":[0.22964,0.224555,0.213395,0.20109,0.205641,0.203191,0.202825,0.205177,0.188323,0.180121,0.178663,0.183829,0.190409,0.180729,0.177007,0.177716,0.169941,0.14596,0.161331,0.161572,0.148958,0.102787,0.102902,0.0739242,0.0713163,0.0690949],"note":null},{"slug":"lobster-2","symbol":"龙虾","name":"龙虾 (Lobster)","status":"active","rank":576,"rank_then":222,"rank_change":-354,"price":0.027738003384255642,"price_then":0.21429382001485175,"pct_change":-87.05608804662064,"market_cap":27738003.38425564,"market_cap_then":214293824.0,"date_added":"2026-03-10","delisted_at":null,"sparkline":[0.214294,0.228574,0.22302,0.239707,0.235746,0.141936,0.158611,0.103806,0.105026,0.0876523,0.0701146,0.0678094,0.0351629,0.110007,0.0496987,0.0452584,0.0444051,0.0661188,0.0468064,0.0440067,0.0456629,0.0429382,0.0395943,0.0313066,0.0293607,0.027738],"note":null},{"slug":"hunter-biden-s-laptop","symbol":"LAPTOP","name":"Hunter Biden's Laptop","status":"active","rank":674,"rank_then":338,"rank_change":-336,"price":0.0763682534570819,"price_then":0.16259036888792877,"pct_change":-53.030272346745555,"market_cap":20699294.65147096,"market_cap_then":56906628.0,"date_added":"2026-09-07","delisted_at":null,"sparkline":[0.16259,0.133354,0.105843,0.0871032,0.0860943,0.0747737,0.0710753,0.07267,0.0818606,0.0810703,0.0777733,0.0778596,0.0787678,0.0820614,0.0740179,0.0715287,0.0719313,0.0745389,0.0746295,0.0783456,0.0773137,0.0752271,0.075348,0.0788087,0.0774691,0.0763682],"note":null},{"slug":"talus-network","symbol":"US","name":"Talus","status":"active","rank":794,"rank_then":458,"rank_change":-336,"price":0.007047997856378782,"price_then":0.015908586986984385,"pct_change":-55.69689588305295,"market_cap":15505595.28403332,"market_cap_then":34998892.0,"date_added":"2025-11-03","delisted_at":null,"sparkline":[0.0159086,0.0154104,0.0162384,0.0153712,0.0164044,0.0179279,0.0187965,0.0197561,0.0271506,0.0278381,0.0305559,0.0169431,0.026797,0.0278546,0.0197868,0.0138251,0.0109171,0.014859,0.0155862,0.033343,0.0196296,0.0120964,0.0104925,0.00745794,0.00732602,0.007048],"note":null},{"slug":"wouldmeme","symbol":"WOULD","name":"would","status":"active","rank":797,"rank_then":474,"rank_change":-323,"price":0.015511974308636366,"price_then":0.03381527975765477,"pct_change":-54.12732226435324,"market_cap":15503482.934457617,"market_cap_then":33796768.0,"date_added":"2025-02-20","delisted_at":null,"sparkline":[0.0338153,0.0350565,0.0412168,0.0353911,0.035431,0.03457,0.0322353,0.0335553,0.0337366,0.0331345,0.0308465,0.0309937,0.0296537,0.0290189,0.0262038,0.0273094,0.0288972,0.0292067,0.0246389,0.0254114,0.0233836,0.0220769,0.0195666,0.0141933,0.0149267,0.015512],"note":null},{"slug":"boner-coin","symbol":"BONER","name":"Boner Coin","status":"active","rank":719,"rank_then":411,"rank_change":-308,"price":0.018333292506217257,"price_then":0.040630204758310334,"pct_change":-54.877676311814696,"market_cap":18333292.506217256,"market_cap_then":40630204.0,"date_added":"2026-09-07","delisted_at":null,"sparkline":[0.0406302,0.0495505,0.0507812,0.0492234,0.049016,0.0537698,0.04624,0.0422989,0.0473339,0.0437784,0.049713,0.0453918,0.0451778,0.0443021,0.0556758,0.0707941,0.0632122,0.0527033,0.0361479,0.0386375,0.0410075,0.0422342,0.0323464,0.0233965,0.0195424,0.0183333],"note":null},{"slug":"lisk","symbol":"LSK","name":"Lisk","status":"active","rank":415,"rank_then":137,"rank_change":-278,"price":0.20361160799114256,"price_then":0.4670501047493165,"pct_change":-56.40476130490784,"market_cap":44070117.9736711,"market_cap_then":178359440.0,"date_added":"2016-04-06","delisted_at":null,"sparkline":[0.46705,0.443608,0.445918,0.36951,0.362843,0.316293,0.301574,0.407485,0.340253,0.314121,0.305042,0.298366,0.284786,0.300963,0.275262,0.273021,0.270569,0.247457,0.232365,0.237215,0.242253,0.2336,0.213932,0.200421,0.202247,0.203612],"note":null},{"slug":"unitas","symbol":"UP","name":"Unitas","status":"active","rank":649,"rank_then":378,"rank_change":-271,"price":0.1529446600254642,"price_then":0.31473767561643196,"pct_change":-51.4056714926444,"market_cap":22329920.363717772,"market_cap_then":45951700.0,"date_added":"2026-03-09","delisted_at":null,"sparkline":[0.314738,0.289039,0.311271,0.316983,0.303359,0.305535,0.312798,0.336719,0.305274,0.292687,0.221032,0.234428,0.236244,0.248009,0.231774,0.198685,0.224427,0.221772,0.178744,0.175921,0.173598,0.180573,0.172213,0.14731,0.156209,0.152945],"note":null},{"slug":"mixue-tokenized-stock-xstock","symbol":"MIXUx","name":"Mixue Tokenized Stock (xStock)","status":"active","rank":739,"rank_then":469,"rank_change":-270,"price":13.868327195530947,"price_then":27.215313565129065,"pct_change":-49.04219213810415,"market_cap":17588620.184358902,"market_cap_then":34105304.0,"date_added":"2026-08-10","delisted_at":null,"sparkline":[27.2153,27.3975,27.3975,27.3975,27.3975,27.3975,19.5858,19.5858,18.5057,21.8742,17.4959,16.2867,16.2867,16.2867,16.2867,16.2867,14.8847,13.8683,13.8683],"note":null},{"slug":"standx-dusd","symbol":"DUSD","name":"StandX DUSD","status":"active","rank":582,"rank_then":339,"rank_change":-243,"price":0.9963727344606412,"price_then":0.9984337390834248,"pct_change":-0.20642377577060333,"market_cap":27335236.846113585,"market_cap_then":54908068.0,"date_added":"2025-06-08","delisted_at":null,"sparkline":[0.998434,0.99858,0.998747,0.998922,0.998677,0.999029,0.999105,0.999006,0.998696,0.998816,0.998695,0.999205,0.998284,0.99875,0.998536,0.999167,0.999096,0.998985,0.998194,0.998394,0.998192,0.997846,0.996941,0.99566,0.997266,0.996373],"note":null},{"slug":"billions-network","symbol":"BILL","name":"Billions Network","status":"active","rank":735,"rank_then":500,"rank_change":-235,"price":0.0072972996994627665,"price_then":0.012831038512612533,"pct_change":-43.127754684161104,"market_cap":17719262.586438358,"market_cap_then":31156256.0,"date_added":"2026-05-02","delisted_at":null,"sparkline":[0.012831,0.0138627,0.0140398,0.0137789,0.013833,0.0140231,0.0122743,0.0135472,0.0132043,0.0124191,0.0114121,0.011382,0.0115501,0.0115192,0.011084,0.01129,0.0114395,0.0109791,0.00945214,0.00933061,0.00972033,0.0101413,0.0100641,0.00851746,0.00750397,0.0072973],"note":null},{"slug":"skyai","symbol":"SKYAI","name":"SKYAI","status":"active","rank":538,"rank_then":321,"rank_change":-217,"price":0.03068474991760285,"price_then":0.06064661799003216,"pct_change":-49.404021304788714,"market_cap":30684749.91760285,"market_cap_then":60646616.0,"date_added":"2025-04-20","delisted_at":null,"sparkline":[0.0606466,0.0513856,0.0509465,0.0500157,0.0504417,0.0499123,0.0461919,0.0461036,0.0469428,0.044052,0.0392326,0.0401818,0.0421392,0.0427352,0.0410304,0.0365926,0.0353901,0.0353591,0.0319634,0.0340758,0.0349625,0.0339567,0.0328895,0.0309986,0.0306055,0.0306848],"note":null},{"slug":"kgen","symbol":"KGEN","name":"KGeN","status":"active","rank":666,"rank_then":461,"rank_change":-205,"price":0.09508093477137466,"price_then":0.1553224696823275,"pct_change":-38.78481653952678,"market_cap":21123361.5742191,"market_cap_then":34506736.0,"date_added":"2025-10-07","delisted_at":null,"sparkline":[0.155322,0.164193,0.163996,0.159086,0.160167,0.169765,0.159139,0.159137,0.164565,0.163327,0.164226,0.163615,0.163663,0.160871,0.160824,0.159792,0.162817,0.154927,0.132201,0.140924,0.1457,0.141532,0.140115,0.107249,0.101161,0.0950809],"note":null},{"slug":"teller","symbol":"DEBIT","name":"Teller","status":"active","rank":586,"rank_then":394,"rank_change":-192,"price":1.5670879848324872,"price_then":2.568577179237466,"pct_change":-38.99003707189718,"market_cap":26985255.09881543,"market_cap_then":44230900.0,"date_added":"2026-08-24","delisted_at":null,"sparkline":[2.56858,2.70129,2.57729,2.20165,2.21266,2.12383,2.04984,2.05484,2.01204,1.9682,1.82218,1.85203,1.80838,1.76026,2.57316,2.14689,2.07466,2.06774,1.79911,1.96348,1.92198,1.87348,1.85801,1.57736,1.56294,1.56709],"note":null},{"slug":"playnance","symbol":"GCOIN","name":"Playnance","status":"active","rank":659,"rank_then":472,"rank_change":-187,"price":0.000863797549612943,"price_then":0.0013612075123051806,"pct_change":-36.541817334660664,"market_cap":21617397.47661351,"market_cap_then":34065580.0,"date_added":"2026-03-19","delisted_at":null,"sparkline":[0.00136121,0.00125129,0.00107561,0.000990676,0.000957644,0.00097616,0.00121092,0.00128548,0.00138466,0.00132148,0.00129159,0.0011224,0.00101204,0.000953558,0.00091282,0.00088498,0.000875475,0.000824643,0.00087029,0.000841041,0.000832196,0.000868728,0.000853754,0.000881423,0.000865796,0.000863798],"note":null},{"slug":"ai-rig-complex","symbol":"ARC","name":"AI Rig Complex","status":"active","rank":442,"rank_then":274,"rank_change":-168,"price":0.03993281669995176,"price_then":0.07409703570945235,"pct_change":-46.10740319419061,"market_cap":39932103.29195566,"market_cap_then":74095752.0,"date_added":"2024-12-27","delisted_at":null,"sparkline":[0.074097,0.0703317,0.0708113,0.073871,0.0779725,0.0786229,0.0789841,0.0733736,0.0706544,0.0731561,0.0698946,0.0724985,0.0703864,0.0722273,0.0709594,0.0727628,0.0702323,0.071679,0.0606475,0.0622718,0.0614865,0.0630048,0.0615302,0.0367634,0.0390364,0.0399328],"note":null},{"slug":"tronbank","symbol":"TBK","name":"TronBank","status":"active","rank":502,"rank_then":334,"rank_change":-168,"price":0.18244628287084005,"price_then":0.30104659686396884,"pct_change":-39.39599890136596,"market_cap":33813388.17232911,"market_cap_then":55793988.0,"date_added":"2025-12-25","delisted_at":null,"sparkline":[0.301047,0.301529,0.30164,0.30154,0.300977,0.30097,0.302678,0.215439,0.227699,0.216292,0.205349,0.199729,0.223816,0.208578,0.194275,0.207171,0.200992,0.186856,0.193904,0.182877,0.187241,0.185716,0.185714,0.187014,0.18324,0.182446],"note":null},{"slug":"blur-token","symbol":"BLUR","name":"Blur","status":"active","rank":525,"rank_then":363,"rank_change":-162,"price":0.010860426127068496,"price_then":0.01698754993332484,"pct_change":-36.06831962410679,"market_cap":31615172.10027544,"market_cap_then":49086968.0,"date_added":"2023-02-14","delisted_at":null,"sparkline":[0.0169875,0.0172275,0.0183672,0.01872,0.020085,0.0203765,0.0196149,0.0199538,0.0211589,0.0210953,0.0198874,0.0195402,0.0211576,0.020635,0.0215195,0.0218089,0.0210962,0.0206536,0.0180025,0.0191304,0.0188148,0.0191172,0.0181368,0.0102781,0.0112088,0.0108604],"note":null},{"slug":"xphere","symbol":"XP","name":"Xphere","status":"active","rank":585,"rank_then":433,"rank_change":-152,"price":0.00895419710684014,"price_then":0.012658133838526148,"pct_change":-29.261317496997464,"market_cap":27190722.077379014,"market_cap_then":37657712.0,"date_added":"2025-03-18","delisted_at":null,"sparkline":[0.0126581,0.0150608,0.0136453,0.0132619,0.0130051,0.012656,0.0128544,0.0136789,0.0130855,0.0127445,0.0121456,0.0110037,0.00994485,0.00973085,0.00883645,0.0095043,0.00962325,0.00977775,0.00940915,0.00933976,0.00932651,0.00923161,0.00871403,0.00908944,0.00892854,0.0089542],"note":null},{"slug":"ravencoin","symbol":"RVN","name":"Ravencoin","status":"active","rank":612,"rank_then":462,"rank_change":-150,"price":0.0015133543057452813,"price_then":0.00209370956093074,"pct_change":-27.71899531888591,"market_cap":24990646.293580502,"market_cap_then":34464212.0,"date_added":"2018-03-10","delisted_at":null,"sparkline":[0.00209371,0.0021869,0.00224914,0.00227956,0.00228883,0.00245842,0.00228537,0.0023856,0.00245425,0.00244563,0.00229422,0.00230158,0.00237366,0.00239834,0.0023769,0.00234049,0.00247146,0.00232651,0.00220721,0.00224967,0.00219349,0.00191958,0.00174103,0.00156617,0.00154229,0.00151335],"note":null},{"slug":"coti","symbol":"COTI","name":"COTI","status":"active","rank":484,"rank_then":351,"rank_change":-133,"price":0.011773641044229843,"price_then":0.017177175507767477,"pct_change":-31.457642504113494,"market_cap":35623741.5726257,"market_cap_then":51973324.0,"date_added":"2019-06-04","delisted_at":null,"sparkline":[0.0171772,0.0251153,0.0212268,0.0182025,0.0148956,0.0154142,0.0174944,0.0162813,0.0151885,0.014916,0.0130899,0.0131817,0.0132009,0.0138303,0.0140907,0.0139473,0.0142742,0.0135209,0.0123971,0.0128689,0.0130314,0.0134738,0.0131639,0.0117539,0.0115306,0.0117736],"note":null},{"slug":"nockchain","symbol":"NOCK","name":"Nockchain","status":"active","rank":386,"rank_then":254,"rank_change":-132,"price":0.02065923645685461,"price_then":0.03735701988847931,"pct_change":-44.6978465666481,"market_cap":48682273.633639745,"market_cap_then":86674672.0,"date_added":"2025-10-23","delisted_at":null,"sparkline":[0.037357,0.0390353,0.048116,0.0383985,0.0408226,0.0368778,0.0301625,0.0312363,0.0306214,0.0225706,0.0229934,0.0240296,0.0227089,0.0200094,0.0192946,0.0200629,0.0252066,0.0244925,0.0179674,0.0219551,0.0264363,0.0257622,0.0234732,0.0218013,0.0194116,0.0206592],"note":null},{"slug":"rekt-eth","symbol":"REKT","name":"Rekt (rekt.com)","status":"active","rank":620,"rank_then":494,"rank_change":-126,"price":8.586385955714043e-08,"price_then":1.1217002468352437e-07,"pct_change":-23.452045411065868,"market_cap":24433202.348119207,"market_cap_then":31918818.0,"date_added":"2024-12-06","delisted_at":null,"sparkline":[1.1217e-07,1.06325e-07,1.07768e-07,1.07275e-07,1.10873e-07,1.10977e-07,1.10354e-07,1.07899e-07,1.02501e-07,1.01628e-07,9.62733e-08,9.51991e-08,9.30171e-08,9.28016e-08,9e-08,9e-08,9.43284e-08,9.22364e-08,8.5878e-08,8.68865e-08,8.67254e-08,8.95966e-08,8.80908e-08,8.49206e-08,8.55067e-08,8.58639e-08],"note":null},{"slug":"openledger","symbol":"OPEN","name":"OpenLedger","status":"active","rank":506,"rank_then":384,"rank_change":-122,"price":0.09972546743662966,"price_then":0.13657441316149677,"pct_change":-26.980855983099772,"market_cap":33687781.0736223,"market_cap_then":44850640.0,"date_added":"2025-07-22","delisted_at":null,"sparkline":[0.136574,0.136563,0.148971,0.140627,0.1444,0.144566,0.13242,0.137708,0.140599,0.138579,0.129497,0.128635,0.12882,0.128965,0.115341,0.119606,0.121448,0.119256,0.104273,0.108181,0.110493,0.110834,0.105674,0.101132,0.0999633,0.0997255],"note":null},{"slug":"anonymous-cat","symbol":"ZCAT","name":"Anonymous Cat","status":"active","rank":360,"rank_then":242,"rank_change":-118,"price":0.0574326759496516,"price_then":0.11390490076782979,"pct_change":-49.578397801587535,"market_cap":55516587.007033885,"market_cap_then":110346760.0,"date_added":"2026-09-07","delisted_at":null,"sparkline":[0.113905,0.132643,0.116782,0.105573,0.0959525,0.0940469,0.070292,0.0760894,0.0849689,0.0626619,0.0542246,0.0599276,0.0527441,0.0456911,0.0353437,0.049956,0.0480512,0.0627987,0.0361299,0.0473596,0.0450633,0.0446054,0.042965,0.0495298,0.0646597,0.0574327],"note":null},{"slug":"real-finance","symbol":"ASSET","name":"REAL","status":"active","rank":524,"rank_then":409,"rank_change":-115,"price":0.17986943310801426,"price_then":0.23195467576307952,"pct_change":-22.454922490230622,"market_cap":31663752.56002231,"market_cap_then":40832704.0,"date_added":"2026-04-30","delisted_at":null,"sparkline":[0.231955,0.232776,0.230813,0.246168,0.248066,0.245986,0.244082,0.233341,0.220495,0.200812,0.196878,0.196865,0.198663,0.197073,0.194703,0.191435,0.172722,0.19036,0.187027,0.180676,0.1902,0.186452,0.181404,0.18311,0.181162,0.179869],"note":null},{"slug":"o1-exchange","symbol":"O","name":"o1.exchange","status":"active","rank":307,"rank_then":193,"rank_change":-114,"price":0.4458150302289445,"price_then":0.5367168233796458,"pct_change":-16.93663943274647,"market_cap":71330404.83663112,"market_cap_then":85874688.0,"date_added":"2026-06-15","delisted_at":null,"sparkline":[0.536717,0.557123,0.572455,0.548937,0.544404,0.55762,0.541186,0.550704,0.5404,0.533964,0.529057,0.567285,0.552204,0.538371,0.512895,0.512949,0.506753,0.499504,0.440694,0.45551,0.482286,0.47851,0.481842,0.45557,0.461167,0.445815],"note":null},{"slug":"solana-mobile-seeker","symbol":"SKR","name":"Seeker","status":"active","rank":285,"rank_then":179,"rank_change":-106,"price":0.01569551602924216,"price_then":0.018833000944193427,"pct_change":-16.65950596109651,"market_cap":78953407.92467646,"market_cap_then":95490456.0,"date_added":"2026-01-16","delisted_at":null,"sparkline":[0.018833,0.0193331,0.0195917,0.0187824,0.0211666,0.0211782,0.0206904,0.0206544,0.0197657,0.0187141,0.0188322,0.0183314,0.0179425,0.0172613,0.0176124,0.0181973,0.0179283,0.0171693,0.0158989,0.0165191,0.016613,0.0165431,0.0168918,0.0151392,0.0144507,0.0156955],"note":null},{"slug":"bitdca","symbol":"BDCA","name":"BitDCA","status":"active","rank":574,"rank_then":476,"rank_change":-98,"price":0.33886647350512666,"price_then":0.41028384531932593,"pct_change":-17.406820334009197,"market_cap":27779407.96942068,"market_cap_then":33634020.0,"date_added":"2025-02-07","delisted_at":null,"sparkline":[0.410284,0.428381,0.437138,0.435705,0.446682,0.426255,0.402295,0.434267,0.429801,0.422899,0.390513,0.377898,0.371384,0.376466,0.375646,0.378931,0.372442,0.366817,0.327349,0.345305,0.347353,0.349838,0.339784,0.326822,0.336512,0.338866],"note":null},{"slug":"marscoin-meme-bsc","symbol":"MARSCOIN","name":"MarsCoin","status":"active","rank":279,"rank_then":185,"rank_change":-94,"price":0.08194762532484888,"price_then":0.09191449114600617,"pct_change":-10.84362835162186,"market_cap":81947625.32484888,"market_cap_then":91914488.0,"date_added":"2026-07-30","delisted_at":null,"sparkline":[0.0919145,0.116307,0.112256,0.092119,0.101846,0.139657,0.138801,0.114483,0.134005,0.122989,0.157888,0.141025,0.136547,0.127143,0.11107,0.108393,0.105258,0.105541,0.0878261,0.0920997,0.0948797,0.0953381,0.0856049,0.0789754,0.0785428,0.0819476],"note":null},{"slug":"nexus-labs","symbol":"NEX","name":"Nexus","status":"active","rank":409,"rank_then":317,"rank_change":-92,"price":7.454851815803221e-07,"price_then":1.0192521583788986e-06,"pct_change":-26.859592550090618,"market_cap":44729110.89481933,"market_cap_then":61155128.0,"date_added":"2026-05-08","delisted_at":null,"sparkline":[1.01925e-06,1.04415e-06,1.06332e-06,1.04945e-06,1.07233e-06,1.06452e-06,8.4138e-07,8.2621e-07,8.31722e-07,8.2951e-07,8.27112e-07,8.30272e-07,8.17199e-07,8.11568e-07,8.3e-07,8.2e-07,8.26294e-07,8.12694e-07,7.94209e-07,7.87221e-07,8.14387e-07,8.12673e-07,8.10923e-07,7.69172e-07,7.18893e-07,7.45485e-07],"note":null},{"slug":"cheems-pet","symbol":"CHEEMS","name":"Cheems (cheems.pet)","status":"active","rank":269,"rank_then":180,"rank_change":-89,"price":4.6263940564259517e-07,"price_then":5.050527131437619e-07,"pct_change":-8.397798169850413,"market_cap":86742591.44942784,"market_cap_then":94694880.0,"date_added":"2024-10-03","delisted_at":null,"sparkline":[5.05053e-07,5.09667e-07,5.16598e-07,5.25922e-07,5.59155e-07,5.76585e-07,5.42784e-07,5.49665e-07,5.65937e-07,5.65652e-07,5.45963e-07,5.33702e-07,5.35906e-07,5.37293e-07,5.5e-07,5.5e-07,5.5082e-07,5.37325e-07,4.90122e-07,5.07056e-07,5.30496e-07,5.28481e-07,5.03974e-07,4.73015e-07,4.65401e-07,4.62639e-07],"note":null},{"slug":"melania-meme","symbol":"MELANIA","name":"Official Melania Meme","status":"active","rank":266,"rank_then":178,"rank_change":-88,"price":0.0874339199320218,"price_then":0.09640019161550745,"pct_change":-9.301093216959211,"market_cap":87433529.75489798,"market_cap_then":96399784.0,"date_added":"2025-01-19","delisted_at":null,"sparkline":[0.0964002,0.0972407,0.103817,0.101569,0.108704,0.11335,0.105588,0.107036,0.107329,0.106963,0.102084,0.101703,0.103471,0.104844,0.104528,0.104556,0.103341,0.101138,0.08823,0.0904523,0.0915895,0.0919124,0.0890887,0.0858971,0.0858248,0.0874339],"note":null},{"slug":"helium","symbol":"HNT","name":"Helium","status":"active","rank":276,"rank_then":190,"rank_change":-86,"price":0.4471382610035824,"price_then":0.47887123972934476,"pct_change":-6.626620288096163,"market_cap":83311443.90733683,"market_cap_then":89223976.0,"date_added":"2020-06-05","delisted_at":null,"sparkline":[0.478871,0.463394,0.476122,0.459026,0.477347,0.518782,0.485551,0.50965,0.531031,0.490146,0.478824,0.478424,0.481478,0.508339,0.51039,0.592389,0.531242,0.524296,0.482636,0.510209,0.498761,0.494198,0.467944,0.435822,0.444332,0.447138],"note":null},{"slug":"supertrust","symbol":"SUT","name":"SuperTrust","status":"active","rank":403,"rank_then":318,"rank_change":-85,"price":0.24227325213693424,"price_then":0.3243120541580146,"pct_change":-25.296254323346425,"market_cap":45645184.86637539,"market_cap_then":61101600.0,"date_added":"2024-11-18","delisted_at":null,"sparkline":[0.324312,0.368838,0.418949,0.423349,0.385398,0.406404,0.421991,0.428998,0.404994,0.3993,0.398977,0.402754,0.41328,0.412828,0.317127,0.33514,0.340394,0.33805,0.328524,0.313118,0.305691,0.307267,0.301917,0.261441,0.260175,0.242273],"note":null},{"slug":"ordi","symbol":"ORDI","name":"ORDI","status":"active","rank":275,"rank_then":192,"rank_change":-83,"price":3.977058373624813,"price_then":4.1049552449988616,"pct_change":-3.1156702994476704,"market_cap":83518225.84612107,"market_cap_then":86204064.0,"date_added":"2023-05-08","delisted_at":null,"sparkline":[4.10496,4.18846,4.56522,4.57312,4.86128,4.94425,4.46096,4.5841,4.87753,4.81804,4.60425,4.57419,4.62294,4.55914,4.5626,4.54409,4.60941,4.60113,3.96556,4.20008,4.38994,4.36965,4.19947,3.98807,3.96727,3.97706],"note":null},{"slug":"power-ledger","symbol":"POWR","name":"Powerledger","status":"active","rank":532,"rank_then":450,"rank_change":-82,"price":0.05452612139205217,"price_then":0.06296739745542554,"pct_change":-13.405788399225049,"market_cap":30979525.126228888,"market_cap_then":35775516.0,"date_added":"2017-11-01","delisted_at":null,"sparkline":[0.0629674,0.0632825,0.0644544,0.0626457,0.0631489,0.0647189,0.0686464,0.0686765,0.0718517,0.0703636,0.067949,0.0664083,0.0669487,0.0657389,0.0694928,0.0692642,0.0672265,0.0653738,0.0599087,0.0621117,0.0606877,0.0614305,0.0586493,0.055174,0.0543317,0.0545261],"note":null},{"slug":"rsk-infrastructure-framework","symbol":"RIF","name":"Rootstock Infrastructure Framework","status":"active","rank":280,"rank_then":199,"rank_change":-81,"price":0.08156397300380787,"price_then":0.08041605300221161,"pct_change":1.4274761801162938,"market_cap":81563973.00380787,"market_cap_then":80416056.0,"date_added":"2019-01-16","delisted_at":null,"sparkline":[0.0804161,0.0833395,0.0879319,0.0860818,0.0880405,0.0919645,0.0937816,0.0932623,0.0894424,0.089682,0.0838462,0.0829631,0.0832815,0.0807223,0.0812574,0.0821498,0.0830974,0.0822896,0.079918,0.0822249,0.0847698,0.0845821,0.0845333,0.0777728,0.0830688,0.081564],"note":null},{"slug":"goplus-security","symbol":"GPS","name":"GoPlus Security","status":"active","rank":389,"rank_then":308,"rank_change":-81,"price":0.008375455646399502,"price_then":0.01088186531696968,"pct_change":-23.032904723251523,"market_cap":48242040.299084365,"market_cap_then":62678784.0,"date_added":"2025-01-16","delisted_at":null,"sparkline":[0.0108819,0.0109826,0.0112486,0.0105903,0.0111986,0.0123749,0.0121251,0.0114499,0.0120277,0.0125334,0.0112566,0.0102599,0.0106706,0.0103581,0.0103669,0.0105644,0.0108842,0.0107214,0.0100758,0.0104047,0.0104332,0.010378,0.0100407,0.00811978,0.00825195,0.00837546],"note":null},{"slug":"wemix","symbol":"WEMIX","name":"WEMIX","status":"active","rank":264,"rank_then":184,"rank_change":-80,"price":0.18069042183466155,"price_then":0.18548531030886903,"pct_change":-2.5850502480347703,"market_cap":90329269.82704814,"market_cap_then":92607928.0,"date_added":"2020-10-29","delisted_at":null,"sparkline":[0.185485,0.188509,0.193274,0.194121,0.195914,0.198874,0.197944,0.198832,0.197067,0.196646,0.194998,0.193867,0.193333,0.194454,0.194308,0.194177,0.193031,0.192132,0.188122,0.18602,0.188688,0.189223,0.182627,0.182986,0.183074,0.18069],"note":null},{"slug":"book-of-meme","symbol":"BOME","name":"BOOK OF MEME","status":"active","rank":391,"rank_then":313,"rank_change":-78,"price":0.0006893212182946193,"price_then":0.0008970119105362477,"pct_change":-23.15361588871966,"market_cap":47471350.85091405,"market_cap_then":61774356.0,"date_added":"2024-03-14","delisted_at":null,"sparkline":[0.000897012,0.000952425,0.000988155,0.00096971,0.00105874,0.0011043,0.00102225,0.00103426,0.00103268,0.00102815,0.000980178,0.000991639,0.00100155,0.000958196,0.00100784,0.001029,0.00103037,0.000996174,0.000983457,0.001047,0.00103027,0.00111331,0.000829375,0.000714142,0.000693634,0.000689321],"note":null},{"slug":"smart-blockchain","symbol":"SMART","name":"SMART","status":"active","rank":557,"rank_then":479,"rank_change":-78,"price":0.0043195603978854495,"price_then":0.004976542963405019,"pct_change":-13.201585324404663,"market_cap":29029303.751273833,"market_cap_then":33444510.0,"date_added":"2023-11-02","delisted_at":null,"sparkline":[0.00497654,0.00503001,0.00507725,0.00500988,0.00501304,0.00503983,0.00503659,0.00493041,0.00510005,0.00528389,0.0053284,0.00499871,0.00484169,0.00487413,0.00483444,0.00463059,0.00448478,0.00445043,0.00452465,0.00456356,0.00453649,0.00479166,0.00453228,0.00441541,0.00433876,0.00431956],"note":null},{"slug":"tagger","symbol":"TAG","name":"Tagger","status":"active","rank":334,"rank_then":259,"rank_change":-75,"price":0.000589533699993679,"price_then":0.0007275929090895368,"pct_change":-18.974787600475153,"market_cap":63908148.77757419,"market_cap_then":78874400.0,"date_added":"2024-12-31","delisted_at":null,"sparkline":[0.000727593,0.000706315,0.000712436,0.000829448,0.00081884,0.000836983,0.000787017,0.000825123,0.000828235,0.00088453,0.000810725,0.00081587,0.000847198,0.000856987,0.00081652,0.00080841,0.000768377,0.000762613,0.000627672,0.000646495,0.000639547,0.000618747,0.000665878,0.000568434,0.000569729,0.000589534],"note":null},{"slug":"gas","symbol":"GAS","name":"Gas","status":"active","rank":270,"rank_then":200,"rank_change":-70,"price":1.3324124523075191,"price_then":1.2363551464828246,"pct_change":7.769394263287355,"market_cap":86596591.12889199,"market_cap_then":80353600.0,"date_added":"2017-07-06","delisted_at":null,"sparkline":[1.23636,1.23695,1.3233,1.35551,1.41067,1.45635,1.40602,1.44337,1.52291,1.49456,1.40957,1.41176,1.43287,1.40785,1.42418,1.43516,1.44236,1.41686,1.27932,1.33401,1.41057,1.39427,1.3516,1.30858,1.33626,1.33241],"note":null},{"slug":"bulla-mascot","symbol":"BULLA","name":"Bulla","status":"active","rank":311,"rank_then":241,"rank_change":-70,"price":0.07034616400267038,"price_then":0.11478664488670005,"pct_change":-38.71572422723442,"market_cap":70346164.00267038,"market_cap_then":114786648.0,"date_added":"2025-06-09","delisted_at":null,"sparkline":[0.114787,0.093178,0.105257,0.109217,0.105833,0.0999028,0.0940766,0.104025,0.0896005,0.0940258,0.0811012,0.0793267,0.0806873,0.0809012,0.0807611,0.0852479,0.0857495,0.0848848,0.0745875,0.0833178,0.0844036,0.0766029,0.07499,0.0706412,0.0746555,0.0703462],"note":null},{"slug":"niu-lai","symbol":"牛来","name":"牛来 (Niu Lai)","status":"active","rank":316,"rank_then":247,"rank_change":-69,"price":0.06783816571172087,"price_then":0.09986170573685149,"pct_change":-32.06788807465075,"market_cap":67838165.71172087,"market_cap_then":99861704.0,"date_added":"2026-08-16","delisted_at":null,"sparkline":[0.0998617,0.105896,0.120506,0.10016,0.107956,0.111952,0.109084,0.100646,0.105647,0.104203,0.113407,0.104748,0.10483,0.099275,0.080015,0.0821745,0.0769216,0.0791639,0.0700638,0.0744975,0.0817009,0.0795171,0.0719984,0.0721179,0.0669999,0.0678382],"note":null},{"slug":"catecoin-cate-meme","symbol":"CATE","name":"Catecoin (cate.meme)","status":"active","rank":333,"rank_then":264,"rank_change":-69,"price":0.06746265816783757,"price_then":0.07923639127763062,"pct_change":-14.858997134965325,"market_cap":65045164.33924593,"market_cap_then":76396992.0,"date_added":"2026-08-19","delisted_at":null,"sparkline":[0.0792364,0.0661809,0.103361,0.0978781,0.0972039,0.0875612,0.0881516,0.0940294,0.0950355,0.0823795,0.0754365,0.0763445,0.0686081,0.0573751,0.0662805,0.0624955,0.0664677,0.0612225,0.0514271,0.0598383,0.0560336,0.0558256,0.0540595,0.0634592,0.0636631,0.0674627],"note":null},{"slug":"digibyte","symbol":"DGB","name":"DigiByte","status":"active","rank":331,"rank_then":263,"rank_change":-68,"price":0.0035240813956141886,"price_then":0.00417016662884466,"pct_change":-15.493031591628947,"market_cap":65258863.75088359,"market_cap_then":77045184.0,"date_added":"2014-02-06","delisted_at":null,"sparkline":[0.00417017,0.00412292,0.00429609,0.00433422,0.00442634,0.00462288,0.00433843,0.00423249,0.00436762,0.00458761,0.00461262,0.00450269,0.00443524,0.00436479,0.00425268,0.00432599,0.00428592,0.0041836,0.00366312,0.00366804,0.00365847,0.00361108,0.00346606,0.00348728,0.00346812,0.00352408],"note":null},{"slug":"troll-sol","symbol":"TROLL","name":"TROLL (SOL)","status":"active","rank":469,"rank_then":402,"rank_change":-67,"price":0.03709029289789597,"price_then":0.04237560057121031,"pct_change":-12.472525703636016,"market_cap":37043767.97235202,"market_cap_then":42322716.0,"date_added":"2025-04-22","delisted_at":null,"sparkline":[0.0423756,0.0434041,0.0495038,0.0503779,0.0564185,0.059778,0.0489999,0.0505334,0.0493041,0.0472235,0.0448285,0.0456226,0.0465892,0.0469916,0.0447405,0.0460297,0.042624,0.0427066,0.0356821,0.0386346,0.0373098,0.0393822,0.0368876,0.0377615,0.0368856,0.0370903],"note":null},{"slug":"bifrost","symbol":"BFC","name":"Bifrost","status":"active","rank":491,"rank_then":427,"rank_change":-64,"price":0.02506987909744866,"price_then":0.02785973089562683,"pct_change":-10.013922275954556,"market_cap":34762861.15133983,"market_cap_then":38631376.0,"date_added":"2020-11-30","delisted_at":null,"sparkline":[0.0278597,0.0265562,0.0265754,0.0323271,0.031058,0.030254,0.0294317,0.0295447,0.030617,0.0302383,0.0275671,0.0290926,0.0282882,0.0279163,0.0277662,0.0277268,0.0277234,0.0274675,0.0251853,0.0264446,0.026904,0.0277052,0.0259243,0.0245427,0.0268425,0.0250699],"note":null},{"slug":"hashkey-platform-token","symbol":"HSK","name":"HashKey Platform Token","status":"active","rank":548,"rank_then":484,"rank_change":-64,"price":0.08689397886756592,"price_then":0.09568454886830145,"pct_change":-9.187031871608365,"market_cap":29974947.73220135,"market_cap_then":33007342.0,"date_added":"2024-11-08","delisted_at":null,"sparkline":[0.0956846,0.0970348,0.0995419,0.0977421,0.097343,0.0971062,0.0963984,0.0960407,0.0987342,0.0981303,0.0978224,0.0983298,0.0993693,0.100096,0.0996973,0.0992748,0.0967663,0.0971692,0.095257,0.0967015,0.0969041,0.0969958,0.0956859,0.0954572,0.0912882,0.086894],"note":null},{"slug":"edgex","symbol":"EDGE","name":"edgeX","status":"active","rank":187,"rank_then":125,"rank_change":-62,"price":0.3112867070478027,"price_then":0.6073057107379866,"pct_change":-48.74299688874441,"market_cap":108950347.46673095,"market_cap_then":212556992.0,"date_added":"2026-03-19","delisted_at":null,"sparkline":[0.607306,0.625867,0.590836,0.565895,0.596245,0.61553,0.557724,0.555987,0.603337,0.582214,0.541012,0.528928,0.521411,0.497877,0.488609,0.457906,0.459395,0.445559,0.365446,0.362123,0.356522,0.358268,0.352331,0.321362,0.321869,0.311287],"note":null},{"slug":"newton","symbol":"AB","name":"AB","status":"active","rank":373,"rank_then":312,"rank_change":-61,"price":0.0005326890298642214,"price_then":0.0006300094933004385,"pct_change":-15.447459835308708,"market_cap":52642280.24499757,"market_cap_then":62259844.0,"date_added":"2019-04-17","delisted_at":null,"sparkline":[0.00063001,0.000613422,0.000622383,0.000586913,0.000588777,0.000607686,0.000603037,0.00059918,0.000617143,0.00060642,0.000616445,0.00061035,0.00061378,0.000606331,0.00060519,0.00060542,0.000597207,0.000570871,0.000567125,0.0005704,0.000566723,0.000570755,0.000545539,0.000523962,0.000530236,0.000532689],"note":null},{"slug":"zora","symbol":"ZORA","name":"ZORA","status":"active","rank":542,"rank_then":481,"rank_change":-61,"price":0.0068153707205125605,"price_then":0.007449128846091936,"pct_change":-8.50781532543724,"market_cap":30464707.113875777,"market_cap_then":33297606.0,"date_added":"2025-03-04","delisted_at":null,"sparkline":[0.00744913,0.00767928,0.00817457,0.00817172,0.00845569,0.00928248,0.00901907,0.00885786,0.00890831,0.00864126,0.00794168,0.00784982,0.00793732,0.00789925,0.0077363,0.007764,0.00768608,0.00753804,0.00670659,0.00707566,0.007344,0.0074019,0.00718994,0.00656934,0.0068031,0.00681537],"note":null},{"slug":"atoshi","symbol":"ATOS","name":"Atoshi","status":"active","rank":482,"rank_then":422,"rank_change":-60,"price":0.03986899087774006,"price_then":0.04338118591328377,"pct_change":-8.096124994287536,"market_cap":36008103.038210936,"market_cap_then":39180180.0,"date_added":"2025-04-22","delisted_at":null,"sparkline":[0.0433812,0.0447883,0.0476414,0.0608155,0.0602492,0.0568177,0.0484287,0.0493623,0.0521333,0.0559553,0.0566203,0.0577234,0.0509806,0.0430658,0.0435023,0.0471717,0.0465184,0.0475933,0.045462,0.0459326,0.0452792,0.0442055,0.0436634,0.0418582,0.0415663,0.039869],"note":null},{"slug":"comedian","symbol":"BAN","name":"Comedian","status":"active","rank":362,"rank_then":304,"rank_change":-58,"price":0.05535807100885929,"price_then":0.06471642205982765,"pct_change":-14.46055074292728,"market_cap":55355959.596672945,"market_cap_then":64713952.0,"date_added":"2024-11-11","delisted_at":null,"sparkline":[0.0647164,0.0647265,0.0674352,0.0660471,0.0678401,0.0690592,0.0651376,0.0649481,0.068428,0.0679551,0.0645692,0.0641306,0.062285,0.0655254,0.0659176,0.0665891,0.0659219,0.0661253,0.0592345,0.0617665,0.0605598,0.0610098,0.0596423,0.0537105,0.0527169,0.0553581],"note":null},{"slug":"loaded-lions","symbol":"LION","name":"Loaded Lions","status":"active","rank":446,"rank_then":388,"rank_change":-58,"price":0.0012845705180012821,"price_then":0.0014486645671054257,"pct_change":-11.327263248525476,"market_cap":39622861.11447888,"market_cap_then":44684380.0,"date_added":"2025-03-06","delisted_at":null,"sparkline":[0.00144866,0.00147266,0.00153263,0.0015185,0.00164208,0.00166027,0.00148028,0.00151602,0.00155028,0.0015258,0.0015551,0.00153299,0.00151236,0.00153844,0.00151357,0.00155739,0.00154593,0.00151236,0.00134274,0.00139162,0.00138094,0.00138303,0.00129614,0.00124372,0.00125205,0.00128457],"note":null},{"slug":"gemini-dollar","symbol":"GUSD","name":"Gemini Dollar","status":"active","rank":480,"rank_then":423,"rank_change":-57,"price":0.999272565689017,"price_then":0.9998098855535307,"pct_change":-0.05374220362065474,"market_cap":36078459.625381194,"market_cap_then":39024364.0,"date_added":"2018-10-05","delisted_at":null,"sparkline":[0.99981,1.00006,0.999795,1.00006,0.999527,0.998643,1.00033,1.00011,0.999809,1.00001,1.00004,1.0001,0.999916,0.999823,0.999796,0.999678,0.999555,1.00003,0.998945,0.999778,0.999958,0.999792,0.999596,1.00002,0.999615,0.999273],"note":null},{"slug":"catizen","symbol":"CATI","name":"Catizen","status":"active","rank":547,"rank_then":490,"rank_change":-57,"price":0.05400743881428833,"price_then":0.06191285107562152,"pct_change":-12.768612854990913,"market_cap":29973377.784523066,"market_cap_then":32514956.0,"date_added":"2024-09-13","delisted_at":null,"sparkline":[0.0619128,0.061562,0.0662719,0.0662412,0.0671586,0.0664685,0.0628785,0.0612385,0.0660127,0.065681,0.061066,0.0588815,0.0599666,0.0625766,0.0634374,0.0662027,0.068561,0.0678937,0.0639991,0.0646892,0.0634812,0.0641921,0.06041,0.0531699,0.0524,0.0540074],"note":null},{"slug":"mango-markets","symbol":"MNGO","name":"Mango","status":"active","rank":505,"rank_then":449,"rank_change":-56,"price":0.03020325147462061,"price_then":0.03214042859153923,"pct_change":-6.0272286394730035,"market_cap":33751136.49535672,"market_cap_then":35915868.0,"date_added":"2021-08-05","delisted_at":null,"sparkline":[0.0321404,0.0322084,0.0324162,0.0323229,0.0332213,0.0333739,0.0337163,0.0333141,0.033504,0.0336707,0.0337075,0.0337375,0.0338573,0.0337045,0.0330848,0.0334942,0.0332817,0.0331678,0.0325073,0.0322693,0.031972,0.0322392,0.0322774,0.0322453,0.0323423,0.0302033],"note":null},{"slug":"gravity-token","symbol":"G","name":"Gravity","status":"active","rank":423,"rank_then":368,"rank_change":-55,"price":0.003872902844141138,"price_then":0.004291545962778592,"pct_change":-9.755065476833447,"market_cap":43157305.55340236,"market_cap_then":47564064.0,"date_added":"2024-07-05","delisted_at":null,"sparkline":[0.00429155,0.00481273,0.00755717,0.00659089,0.0064974,0.00617039,0.00567347,0.00562327,0.00566779,0.00553947,0.00497037,0.00488076,0.00471642,0.00476471,0.00473241,0.00481641,0.00473604,0.00456973,0.00400808,0.00419571,0.00439405,0.00431582,0.0041307,0.00399209,0.00385213,0.0038729],"note":null},{"slug":"micron-technology-tokenized-stock-ondo","symbol":"MUon","name":"Micron Technology Tokenized Stock (Ondo)","status":"active","rank":489,"rank_then":434,"rank_change":-55,"price":916.3535032976348,"price_then":936.1172234449663,"pct_change":-2.1112441532268544,"market_cap":35067349.58662357,"market_cap_then":37500488.0,"date_added":"2025-09-03","delisted_at":null,"sparkline":[936.117,979.398,1015.87,1012.52,1043.22,1092.27,1071.25,1078.71,1083.71,1089.44,1059.62,1073.8,1070.17,1094.36,1076.38,1075.45,1063.18,1045.32,1041.73,1033.53,1037.38,1045.59,1000.3,927.639,918.906,916.354],"note":null},{"slug":"nvidia-tokenized-stock-ondo","symbol":"NVDAon","name":"NVIDIA Tokenized Stock (Ondo)","status":"active","rank":503,"rank_then":448,"rank_change":-55,"price":218.4522682707489,"price_then":215.83273600924082,"pct_change":1.2136862599915865,"market_cap":33816874.825407505,"market_cap_then":36061884.0,"date_added":"2025-09-03","delisted_at":null,"sparkline":[215.833,219.502,222.692,222.581,227.569,228.811,225.406,224.102,224.697,224.879,229.748,227.911,230.071,231.849,235.421,235.835,240.238,240.509,230.808,229.985,230.705,232.021,226.721,220.982,218.345,218.452],"note":null},{"slug":"bnb-attestation-service","symbol":"BAS","name":"BAS","status":"active","rank":379,"rank_then":325,"rank_change":-54,"price":0.020238133552816985,"price_then":0.02387666551987033,"pct_change":-15.238861406444427,"market_cap":50595333.88204246,"market_cap_then":59691664.0,"date_added":"2025-07-17","delisted_at":null,"sparkline":[0.0238767,0.0240563,0.0227405,0.0241504,0.0239733,0.0235883,0.0226702,0.0238568,0.0235134,0.0242877,0.0230343,0.0227026,0.0225069,0.0238319,0.0234922,0.0235376,0.0233702,0.0228804,0.0214205,0.0224991,0.0221762,0.0221937,0.021939,0.0205326,0.0203362,0.0202381],"note":null},{"slug":"ampleforth","symbol":"AMPL","name":"Ampleforth","status":"active","rank":521,"rank_then":468,"rank_change":-53,"price":1.1300862761136625,"price_then":1.2080826772422175,"pct_change":-6.4562138500821264,"market_cap":31952617.181423582,"market_cap_then":34157924.0,"date_added":"2019-06-28","delisted_at":null,"sparkline":[1.20808,1.21111,1.23056,1.21708,1.34198,1.31332,1.27555,1.30656,1.44299,1.34447,1.26712,1.21518,1.35606,1.2711,1.29948,1.22567,1.23074,1.22196,1.15801,1.48091,1.29752,1.2679,1.04782,1.07121,1.04802,1.13009],"note":null},{"slug":"keeta","symbol":"KTA","name":"Keeta","status":"active","rank":411,"rank_then":359,"rank_change":-52,"price":0.07157650394323578,"price_then":0.08226407714024658,"pct_change":-12.991786413394346,"market_cap":44482262.870916486,"market_cap_then":49589600.0,"date_added":"2025-03-19","delisted_at":null,"sparkline":[0.0822641,0.0907075,0.0911428,0.0868377,0.0879643,0.0855247,0.0791021,0.0804889,0.0811359,0.0798686,0.0738098,0.0703723,0.070737,0.0687664,0.0667517,0.0683016,0.0679645,0.0673888,0.0633023,0.0678789,0.0706661,0.0679051,0.0678469,0.0694543,0.068435,0.0715765],"note":null},{"slug":"steem","symbol":"STEEM","name":"Steem","status":"active","rank":540,"rank_then":488,"rank_change":-52,"price":0.05445008390811022,"price_then":0.05849793751339043,"pct_change":-6.9196518327738215,"market_cap":30532218.307869118,"market_cap_then":32655528.0,"date_added":"2016-04-18","delisted_at":null,"sparkline":[0.0584979,0.0542289,0.0563846,0.0569139,0.0574538,0.0593874,0.0591326,0.0627808,0.0695319,0.0674888,0.0636271,0.0640493,0.0650551,0.0639532,0.0638217,0.0639252,0.063087,0.0617964,0.057974,0.0612063,0.0613518,0.0611495,0.0583515,0.0556667,0.0544579,0.0544501],"note":null},{"slug":"cross","symbol":"ONE","name":"ONEchain","status":"active","rank":351,"rank_then":300,"rank_change":-51,"price":0.10732437253056358,"price_then":0.12918356104615603,"pct_change":-16.92102953237399,"market_cap":57604259.29081885,"market_cap_then":66205128.0,"date_added":"2025-07-04","delisted_at":null,"sparkline":[0.129184,0.174081,0.143323,0.144303,0.150429,0.154201,0.144895,0.153304,0.154726,0.150339,0.152779,0.133019,0.139428,0.139247,0.147341,0.145556,0.148512,0.147323,0.12707,0.129351,0.135203,0.129563,0.125099,0.110559,0.106449,0.107324],"note":null},{"slug":"wiki-cat","symbol":"WKC","name":"Wiki Cat","status":"active","rank":486,"rank_then":436,"rank_change":-50,"price":6.631481920139332e-08,"price_then":7.123969128198702e-08,"pct_change":-6.913101379257314,"market_cap":35409821.16759154,"market_cap_then":38099632.0,"date_added":"2022-06-21","delisted_at":null,"sparkline":[7.12397e-08,6.73746e-08,7.52598e-08,7.11003e-08,7.41755e-08,7.19613e-08,6.85117e-08,6.51213e-08,6.8055e-08,6.61783e-08,6.29378e-08,6.12906e-08,6.54172e-08,6.27694e-08,6e-08,6e-08,6.66642e-08,6.5763e-08,6.41597e-08,6.54029e-08,6.51077e-08,6.9493e-08,6.58634e-08,6.48425e-08,6.61229e-08,6.63148e-08],"note":null},{"slug":"dappos","symbol":"DOS","name":"DAPPOS","status":"active","rank":470,"rank_then":421,"rank_change":-49,"price":0.1847923697302016,"price_then":0.19701204656440394,"pct_change":-6.202502358254359,"market_cap":36958473.94604032,"market_cap_then":39402408.0,"date_added":"2026-08-06","delisted_at":null,"sparkline":[0.197012,0.202713,0.213193,0.211559,0.218187,0.220494,0.222311,0.224006,0.23095,0.226322,0.211707,0.214473,0.213715,0.21626,0.213872,0.214904,0.214088,0.214711,0.238813,0.232524,0.255039,0.272838,0.289965,0.189483,0.192773,0.184792],"note":null},{"slug":"ishares-core-sp-500-tokenized-etf-ondo","symbol":"IVVon","name":"iShares Core S&P 500 Tokenized ETF (Ondo)","status":"active","rank":343,"rank_then":295,"rank_change":-48,"price":781.231934158862,"price_then":765.2350622714243,"pct_change":2.090452029204548,"market_cap":60821693.62478239,"market_cap_then":69079440.0,"date_added":"2025-09-03","delisted_at":null,"sparkline":[765.235,771.052,772.224,765.343,785.143,784.803,779.666,776.144,776.821,776.821,776.986,777.168,776.32,775.831,776.859,776.859,786.469,791.24,782.477,789.16,789.802,782.572,789.237,778.596,782.589,781.232],"note":null},{"slug":"banana-for-scale","symbol":"BANANAS31","name":"Banana For Scale","status":"active","rank":328,"rank_then":281,"rank_change":-47,"price":0.006637827529799257,"price_then":0.0072704256452018855,"pct_change":-8.700977718135539,"market_cap":66378275.29799257,"market_cap_then":72704256.0,"date_added":"2024-11-20","delisted_at":null,"sparkline":[0.00727043,0.00743319,0.00772296,0.00760914,0.00788231,0.00825524,0.00776852,0.00810788,0.00797893,0.00808351,0.00776612,0.00773218,0.00771771,0.0076504,0.00744,0.00753395,0.0074952,0.00731785,0.00658509,0.00675609,0.00683805,0.0068749,0.00675541,0.00660704,0.00653109,0.00663783],"note":null},{"slug":"chainopera-ai","symbol":"COAI","name":"ChainOpera AI","status":"active","rank":388,"rank_then":342,"rank_change":-46,"price":0.2567942885148438,"price_then":0.2864128308398169,"pct_change":-10.341206515827473,"market_cap":48277351.40663091,"market_cap_then":53845640.0,"date_added":"2025-09-23","delisted_at":null,"sparkline":[0.286413,0.291553,0.321537,0.315537,0.323371,0.317481,0.308236,0.321709,0.314686,0.311259,0.299549,0.304306,0.323109,0.328243,0.319448,0.336765,0.330279,0.332383,0.290368,0.301985,0.303234,0.298247,0.283453,0.261461,0.253885,0.256794],"note":null},{"slug":"cash-cat","symbol":"CASHCAT","name":"Cash Cat","status":"active","rank":177,"rank_then":132,"rank_change":-45,"price":0.12035839264357406,"price_then":0.18452865406099767,"pct_change":-34.77522867327235,"market_cap":120358392.64357406,"market_cap_then":184528656.0,"date_added":"2026-07-08","delisted_at":null,"sparkline":[0.184529,0.205762,0.225657,0.176196,0.169789,0.179449,0.161639,0.159706,0.179649,0.171858,0.181658,0.170049,0.167805,0.170036,0.159882,0.16513,0.158375,0.136924,0.107665,0.112372,0.111605,0.1238,0.108354,0.114644,0.122384,0.120358],"note":null},{"slug":"aelf","symbol":"ELF","name":"aelf","status":"active","rank":374,"rank_then":329,"rank_change":-45,"price":0.062389062953527606,"price_then":0.070660771575798,"pct_change":-11.706224596482528,"market_cap":51711859.59288886,"market_cap_then":58400152.0,"date_added":"2017-12-21","delisted_at":null,"sparkline":[0.0706608,0.0685285,0.0612748,0.0601269,0.061852,0.0629667,0.0634576,0.0756033,0.0658434,0.0779995,0.0642189,0.0771641,0.068732,0.0767611,0.0716476,0.0775093,0.0599003,0.0617712,0.0650292,0.0655383,0.0713846,0.0689013,0.0677173,0.064149,0.0627101,0.0623891],"note":null},{"slug":"xpin-network","symbol":"XPIN","name":"XPIN Network","status":"active","rank":523,"rank_then":478,"rank_change":-45,"price":0.0007424347646708323,"price_then":0.0007991970467688124,"pct_change":-7.102413894980264,"market_cap":31691951.02292195,"market_cap_then":33459968.0,"date_added":"2025-04-11","delisted_at":null,"sparkline":[0.000799197,0.000842853,0.000915249,0.000923048,0.000904511,0.000884776,0.000838936,0.000904728,0.000910549,0.000890353,0.000881443,0.000861492,0.000855361,0.000899196,0.00088805,0.0008979,0.000886353,0.000878757,0.000816499,0.000830138,0.000843438,0.000814743,0.000785444,0.000766259,0.00071575,0.000742435],"note":null},{"slug":"unifai-network","symbol":"UAI","name":"UnifAI Network","status":"active","rank":293,"rank_then":250,"rank_change":-43,"price":0.3187475753409846,"price_then":0.3818399973624696,"pct_change":-16.52326169528888,"market_cap":76180670.50649533,"market_cap_then":91259760.0,"date_added":"2025-10-30","delisted_at":null,"sparkline":[0.38184,0.415083,0.414343,0.411641,0.397862,0.38843,0.371316,0.338337,0.339328,0.314592,0.288065,0.301598,0.296385,0.359835,0.29911,0.296531,0.294936,0.286832,0.316364,0.339876,0.34014,0.333318,0.323214,0.330115,0.331676,0.318748],"note":null},{"slug":"acurast","symbol":"ACU","name":"Acurast","status":"active","rank":424,"rank_then":381,"rank_change":-43,"price":0.10355971564562096,"price_then":0.11762972623636359,"pct_change":-11.961271220227566,"market_cap":42931831.91204958,"market_cap_then":45096884.0,"date_added":"2026-01-20","delisted_at":null,"sparkline":[0.11763,0.114464,0.122505,0.121543,0.120536,0.120084,0.12632,0.125714,0.138978,0.135828,0.126173,0.124505,0.123359,0.131407,0.131482,0.13512,0.132324,0.128672,0.110051,0.107321,0.101413,0.100075,0.0964002,0.0959201,0.0999841,0.10356],"note":null},{"slug":"humanity-protocol","symbol":"H","name":"Humanity","status":"active","rank":182,"rank_then":140,"rank_change":-42,"price":0.056934266321212436,"price_then":0.08925793369751261,"pct_change":-36.2137751091598,"market_cap":118096739.79093643,"market_cap_then":173657792.0,"date_added":"2025-06-23","delisted_at":null,"sparkline":[0.0892579,0.0883646,0.0826383,0.0727067,0.0708286,0.0651845,0.0580113,0.0663387,0.0700366,0.0703008,0.0681108,0.0681776,0.0698834,0.0710502,0.0710306,0.0688631,0.0699969,0.0696527,0.0627851,0.0598554,0.0621178,0.0601313,0.0588223,0.0549407,0.0588167,0.0569343],"note":null},{"slug":"vethor-token","symbol":"VTHO","name":"VeThor Token","status":"active","rank":324,"rank_then":282,"rank_change":-42,"price":0.0006433196717993215,"price_then":0.000689315491146777,"pct_change":-6.672680352930227,"market_cap":66776761.199586,"market_cap_then":71041040.0,"date_added":"2018-07-30","delisted_at":null,"sparkline":[0.000689315,0.000676667,0.000708906,0.000664103,0.0006933,0.000700646,0.000695007,0.000749876,0.000796867,0.00075378,0.000709596,0.000689334,0.000683237,0.000671185,0.00065883,0.00066174,0.000669444,0.000728244,0.000642486,0.000657736,0.000702538,0.000738663,0.000709173,0.000643785,0.00064405,0.00064332],"note":null},{"slug":"the-black-bull","symbol":"ANSEM","name":"The Black Bull","status":"active","rank":387,"rank_then":345,"rank_change":-42,"price":0.11668262688772077,"price_then":0.128334078540095,"pct_change":-9.079000515622193,"market_cap":48646867.05764336,"market_cap_then":53228376.0,"date_added":"2026-06-29","delisted_at":null,"sparkline":[0.128334,0.141561,0.159155,0.159358,0.161226,0.174297,0.157469,0.152368,0.176122,0.166175,0.153002,0.137923,0.138939,0.141122,0.139133,0.16918,0.159251,0.150586,0.12701,0.138179,0.133855,0.140025,0.133098,0.115215,0.116637,0.116683],"note":null},{"slug":"pirate-chain","symbol":"ARRR","name":"Pirate Chain","status":"active","rank":397,"rank_then":355,"rank_change":-42,"price":0.2360992325801339,"price_then":0.2592792956530592,"pct_change":-8.940190544154536,"market_cap":46325927.12248029,"market_cap_then":50874176.0,"date_added":"2019-05-22","delisted_at":null,"sparkline":[0.259279,0.311908,0.313889,0.313868,0.268894,0.300199,0.283074,0.28798,0.317255,0.309271,0.286255,0.271904,0.2932,0.302303,0.304985,0.32507,0.31042,0.306928,0.269898,0.272835,0.28733,0.274105,0.283813,0.291706,0.242868,0.236099],"note":null},{"slug":"verge","symbol":"XVG","name":"Verge","status":"active","rank":418,"rank_then":376,"rank_change":-42,"price":0.002644891081481092,"price_then":0.002792839834108355,"pct_change":-5.297430623138366,"market_cap":43698761.46705247,"market_cap_then":46143164.0,"date_added":"2014-10-25","delisted_at":null,"sparkline":[0.00279284,0.00297752,0.00320678,0.0030548,0.00312922,0.00317022,0.00290304,0.00302258,0.00317221,0.00345973,0.00312494,0.00313635,0.00327582,0.00319311,0.00321908,0.00318131,0.00314342,0.00307337,0.00269584,0.00277993,0.00292197,0.00292699,0.00279042,0.00261689,0.00265228,0.00264489],"note":null},{"slug":"river","symbol":"RIVER","name":"River","status":"active","rank":434,"rank_then":392,"rank_change":-42,"price":1.1170734292606417,"price_then":1.1924086470650541,"pct_change":-6.317902674543618,"market_cap":41547374.61060309,"market_cap_then":44349320.0,"date_added":"2025-09-16","delisted_at":null,"sparkline":[1.19241,1.22327,1.25263,1.23776,1.26122,1.27326,1.12486,1.26482,1.23619,1.19642,1.12056,1.12302,1.21326,1.19843,1.20018,1.21498,1.22738,1.2311,1.09485,1.17521,1.17322,1.16055,1.16137,1.08584,1.04379,1.11707],"note":null},{"slug":"bitkub-coin","symbol":"KUB","name":"KUB Coin","status":"active","rank":450,"rank_then":410,"rank_change":-40,"price":0.5671026456855419,"price_then":0.5925433108679533,"pct_change":-4.2934693069348935,"market_cap":39115777.95516762,"market_cap_then":40870544.0,"date_added":"2021-12-15","delisted_at":null,"sparkline":[0.592543,0.592797,0.610802,0.60582,0.626839,0.633239,0.616503,0.618377,0.613028,0.616068,0.608027,0.605778,0.61042,0.609855,0.606384,0.606536,0.606251,0.605526,0.583962,0.592106,0.589494,0.598705,0.584266,0.56974,0.565252,0.567103],"note":null},{"slug":"lab","symbol":"LAB","name":"LAB","status":"active","rank":517,"rank_then":477,"rank_change":-40,"price":0.04485364753053099,"price_then":0.049104660440789275,"pct_change":-8.657045730688196,"market_cap":32142164.642932072,"market_cap_then":33508542.0,"date_added":"2024-09-29","delisted_at":null,"sparkline":[0.0491047,0.0509931,0.0521844,0.0528798,0.0567776,0.0622343,0.0552729,0.0594219,0.0590712,0.0558773,0.0517169,0.0526192,0.0540793,0.0527187,0.0506544,0.0504608,0.0497056,0.0500451,0.0455954,0.0540899,0.0553247,0.0529502,0.0507916,0.0448593,0.0452251,0.0448536],"note":null},{"slug":"doublezero","symbol":"2Z","name":"DoubleZero","status":"active","rank":184,"rank_then":145,"rank_change":-39,"price":0.033522783997472806,"price_then":0.0464584279721213,"pct_change":-27.84348188107203,"market_cap":116371579.01754706,"market_cap_then":161276592.0,"date_added":"2025-09-29","delisted_at":null,"sparkline":[0.0464584,0.0473447,0.0495072,0.0497895,0.0518859,0.0538486,0.0514137,0.0560177,0.0725614,0.0678606,0.0677772,0.0650315,0.0596417,0.0565322,0.0453279,0.04516,0.0434928,0.0414201,0.0348479,0.0362755,0.0371944,0.0376931,0.0365206,0.0337366,0.0337451,0.0335228],"note":null},{"slug":"siacoin","symbol":"SC","name":"Siacoin","status":"active","rank":395,"rank_then":356,"rank_change":-39,"price":0.0008361158016594928,"price_then":0.0009020468624097739,"pct_change":-7.309050504776382,"market_cap":46843919.99413826,"market_cap_then":50537748.0,"date_added":"2015-08-26","delisted_at":null,"sparkline":[0.000902047,0.000875302,0.000941966,0.000921088,0.000966828,0.000970768,0.000965339,0.00100485,0.00108253,0.00116791,0.00107756,0.00105099,0.00104544,0.00101922,0.0010313,0.00103881,0.00102701,0.00108737,0.000906756,0.000945779,0.00100303,0.000994133,0.000946807,0.000852368,0.00084878,0.000836116],"note":null},{"slug":"proton","symbol":"XPR","name":"XPR Network","status":"active","rank":317,"rank_then":279,"rank_change":-38,"price":0.0022606323802032173,"price_then":0.002437124998345326,"pct_change":-7.24183692924808,"market_cap":67763667.77221039,"market_cap_then":72588136.0,"date_added":"2020-04-06","delisted_at":null,"sparkline":[0.00243712,0.00245382,0.00255899,0.00249803,0.00254597,0.00257087,0.00253111,0.0024583,0.00248915,0.00247067,0.00242357,0.0023977,0.00238092,0.00235656,0.00238231,0.00236425,0.00237041,0.00233271,0.00220298,0.00227459,0.00227471,0.0022809,0.00221926,0.00223566,0.0022393,0.00226063],"note":null},{"slug":"jelly-my-jelly","symbol":"JELLYJELLY","name":"Jelly-My-Jelly","status":"active","rank":375,"rank_then":337,"rank_change":-38,"price":0.051578755850025845,"price_then":0.05532977277649473,"pct_change":-6.77938248837775,"market_cap":51578709.37756682,"market_cap_then":55329724.0,"date_added":"2025-01-30","delisted_at":null,"sparkline":[0.0553298,0.05548,0.0582326,0.0556128,0.0567945,0.0571854,0.0540568,0.0551362,0.0594492,0.0570288,0.0572626,0.0556723,0.056012,0.0576569,0.0563145,0.0553567,0.0553008,0.0548892,0.049599,0.0526925,0.0523559,0.0517275,0.0501996,0.052091,0.0520559,0.0515788],"note":null},{"slug":"neiro","symbol":"NEIRO","name":"Neiro","status":"active","rank":513,"rank_then":475,"rank_change":-38,"price":7.906417402192254e-05,"price_then":8.02929901910178e-05,"pct_change":-1.5304152531521065,"market_cap":33261062.859856967,"market_cap_then":33778000.0,"date_added":"2024-08-01","delisted_at":null,"sparkline":[8.0293e-05,8.38618e-05,9.24643e-05,8.95451e-05,9.67533e-05,9.95231e-05,8.70378e-05,9.08193e-05,9.2756e-05,9.16074e-05,8.98407e-05,9.12561e-05,9.20655e-05,9.13026e-05,9.014e-05,9.172e-05,9.27984e-05,9.0004e-05,7.78755e-05,8.23714e-05,8.55855e-05,8.71217e-05,8.3694e-05,7.93988e-05,7.93021e-05,7.90642e-05],"note":null},{"slug":"buildon","symbol":"B","name":"BUILDon","status":"active","rank":166,"rank_then":129,"rank_change":-37,"price":0.14052863944969185,"price_then":0.18869305736016095,"pct_change":-25.525272940242328,"market_cap":140528639.44969186,"market_cap_then":188693056.0,"date_added":"2025-05-16","delisted_at":null,"sparkline":[0.188693,0.181447,0.183383,0.207912,0.202658,0.228358,0.222156,0.207837,0.191933,0.190605,0.175988,0.174613,0.171317,0.170147,0.178823,0.175633,0.176305,0.175011,0.143451,0.145522,0.149958,0.149326,0.144068,0.140265,0.139458,0.140529],"note":null},{"slug":"re-protocol","symbol":"RE","name":"Re","status":"active","rank":327,"rank_then":290,"rank_change":-37,"price":0.4161758047407572,"price_then":0.4410854838277277,"pct_change":-5.647358618743237,"market_cap":66421658.43662485,"market_cap_then":70397240.0,"date_added":"2026-06-17","delisted_at":null,"sparkline":[0.441085,0.444127,0.459635,0.460079,0.467643,0.471012,0.447959,0.469208,0.489625,0.489913,0.461509,0.475605,0.481658,0.515164,0.50978,0.517879,0.505305,0.481892,0.423767,0.438855,0.448862,0.449859,0.430677,0.420751,0.41677,0.416176],"note":null},{"slug":"now-token","symbol":"NOW","name":"ChangeNOW Token","status":"active","rank":519,"rank_then":482,"rank_change":-37,"price":0.37818006799843135,"price_then":0.39243077871840876,"pct_change":-3.6313947561700033,"market_cap":32071057.687116534,"market_cap_then":33279570.0,"date_added":"2019-04-29","delisted_at":null,"sparkline":[0.392431,0.399604,0.424186,0.424951,0.448277,0.44166,0.430232,0.432333,0.417183,0.419408,0.415648,0.418043,0.419161,0.419188,0.420632,0.419415,0.417871,0.417218,0.377621,0.38432,0.384164,0.388623,0.386085,0.373413,0.373718,0.37818],"note":null},{"slug":"pons","symbol":"PONS","name":"Pons","status":"active","rank":130,"rank_then":94,"rank_change":-36,"price":0.3392180871295776,"price_then":0.5734471085040395,"pct_change":-40.845793430801116,"market_cap":229050106.48889723,"market_cap_then":394076704.0,"date_added":"2026-07-28","delisted_at":null,"sparkline":[0.573447,0.682946,0.66059,0.604063,0.608583,0.707654,0.671632,0.614968,0.636438,0.575483,0.543309,0.500404,0.530602,0.509933,0.41101,0.400174,0.387061,0.395368,0.336344,0.345725,0.366431,0.36273,0.299534,0.343786,0.349991,0.339218],"note":null},{"slug":"maplestory-universe","symbol":"NXPC","name":"NEXPACE","status":"active","rank":341,"rank_then":305,"rank_change":-36,"price":0.1981934823716998,"price_then":0.21084307977473268,"pct_change":-5.999531697482263,"market_cap":61733712.7618624,"market_cap_then":64482492.0,"date_added":"2025-03-17","delisted_at":null,"sparkline":[0.210843,0.214115,0.226186,0.222987,0.23355,0.250213,0.247631,0.252639,0.255103,0.251143,0.22961,0.23085,0.232053,0.231508,0.236116,0.235495,0.237502,0.233623,0.204592,0.214673,0.221949,0.220333,0.209203,0.199147,0.252479,0.198193],"note":null},{"slug":"ssv-network","symbol":"SSV","name":"ssv.network","status":"active","rank":425,"rank_then":389,"rank_change":-36,"price":2.652085425117916,"price_then":2.800862630249524,"pct_change":-5.311835129820475,"market_cap":42726241.790743805,"market_cap_then":44622132.0,"date_added":"2021-10-22","delisted_at":null,"sparkline":[2.80086,2.84109,3.149,3.12239,3.30604,3.31454,3.09214,3.10233,3.23128,3.24803,3.10664,3.12977,3.15562,3.12932,3.13388,3.13641,3.13465,3.07537,2.74675,2.87073,2.92598,2.95511,2.87495,2.6078,2.57865,2.65209],"note":null}]},"page":{"page":1,"per_page":100,"total":313,"pages":4,"next":"/api/v1/movers?preset=fallers&page=2","prev":null}}