{"as_of":"2026-10-14","source":"CoinMarketCap via CryptWatch","data":{"date":"2026-10-14","date_then":"2026-10-07","range":"1w","top":500,"rows":[{"slug":"boner-coin","symbol":"BONER","name":"Boner Coin","status":"active","rank":626,"rank_then":399,"rank_change":-227,"price":0.023396545304365468,"price_then":0.04757830599345751,"pct_change":-50.82518215847634,"market_cap":23396545.304365467,"market_cap_then":47578305.99345751,"date_added":"2026-09-07","delisted_at":null,"sparkline":[0.0475783,0.0361479,0.0386375,0.0410075,0.0422342,0.0323464,0.0215695,0.0233965],"note":null},{"slug":"blur-token","symbol":"BLUR","name":"Blur","status":"active","rank":539,"rank_then":365,"rank_change":-174,"price":0.010278106228851974,"price_then":0.01908709969317918,"pct_change":-46.151555793859664,"market_cap":29907082.848619558,"market_cap_then":55444507.40202468,"date_added":"2023-02-14","delisted_at":null,"sparkline":[0.0190871,0.0180025,0.0191304,0.0188148,0.0191172,0.0181368,0.011718,0.0102781],"note":null},{"slug":"ai-rig-complex","symbol":"ARC","name":"AI Rig Complex","status":"active","rank":465,"rank_then":335,"rank_change":-130,"price":0.03676342797884078,"price_then":0.06370796636539107,"pct_change":-42.293829051162014,"market_cap":36762771.90476372,"market_cap_then":63706842.21142559,"date_added":"2024-12-27","delisted_at":null,"sparkline":[0.063708,0.0606475,0.0622718,0.0614865,0.0630048,0.0615302,0.0329264,0.0367634],"note":null},{"slug":"ravencoin","symbol":"RVN","name":"Ravencoin","status":"active","rank":596,"rank_then":471,"rank_change":-125,"price":0.0015661652160145457,"price_then":0.0022768858482849425,"pct_change":-31.21459219423517,"market_cap":25857809.133108582,"market_cap_then":37564334.98479759,"date_added":"2018-03-10","delisted_at":null,"sparkline":[0.00227689,0.00220721,0.00224967,0.00219349,0.00191958,0.00174103,0.00159641,0.00156617],"note":null},{"slug":"alaya-ai","symbol":"AGT","name":"Alaya Governance Token","status":"active","rank":360,"rank_then":279,"rank_change":-81,"price":0.016701562048081632,"price_then":0.025350069227955692,"pct_change":-34.1163059639167,"market_cap":54445627.68637328,"market_cap_then":82639002.68942784,"date_added":"2025-04-03","delisted_at":null,"sparkline":[0.0253501,0.0271314,0.0243778,0.0177156,0.0176309,0.0164712,0.0161841,0.0167016],"note":null},{"slug":"lobster-2","symbol":"龙虾","name":"龙虾 (Lobster)","status":"active","rank":524,"rank_then":444,"rank_change":-80,"price":0.03130657902309221,"price_then":0.04124375321507248,"pct_change":-24.093767946290455,"market_cap":31306579.02309221,"market_cap_then":41243753.21507248,"date_added":"2026-03-10","delisted_at":null,"sparkline":[0.0412438,0.0468064,0.0440067,0.0456629,0.0429382,0.0395943,0.0466663,0.0313066],"note":null},{"slug":"lcx","symbol":"LCX","name":"LCX","status":"active","rank":405,"rank_then":327,"rank_change":-78,"price":0.047439113485729455,"price_then":0.07088779805580124,"pct_change":-33.07859069287711,"market_cap":45030381.06566519,"market_cap_then":67288453.0255586,"date_added":"2019-12-03","delisted_at":null,"sparkline":[0.0708878,0.0599308,0.0619292,0.0588859,0.0589989,0.0516288,0.0483676,0.0474391],"note":null},{"slug":"helium","symbol":"HNT","name":"Helium","status":"active","rank":276,"rank_then":200,"rank_change":-76,"price":0.43582189934101134,"price_then":0.5246872487272485,"pct_change":-16.93682276476145,"market_cap":81202963.12608945,"market_cap_then":97760482.83840518,"date_added":"2020-06-05","delisted_at":null,"sparkline":[0.524687,0.482636,0.510209,0.498761,0.494198,0.467944,0.460213,0.435822],"note":null},{"slug":"catizen","symbol":"CATI","name":"Catizen","status":"active","rank":544,"rank_then":473,"rank_change":-71,"price":0.05316993775096004,"price_then":0.06728482260128868,"pct_change":-20.97781387337463,"market_cap":29508576.336478148,"market_cap_then":37342141.21739624,"date_added":"2024-09-13","delisted_at":null,"sparkline":[0.0672848,0.0639991,0.0646892,0.0634812,0.0641921,0.06041,0.0589422,0.0531699],"note":null},{"slug":"numeraire","symbol":"NMR","name":"Numeraire","status":"active","rank":257,"rank_then":189,"rank_change":-68,"price":12.067782217238117,"price_then":14.702478747667655,"pct_change":-17.92008392358667,"market_cap":91983811.59089744,"market_cap_then":112152174.89240986,"date_added":"2017-06-23","delisted_at":null,"sparkline":[14.7025,13.7208,13.547,13.2038,13.7757,12.8459,12.5614,12.0678],"note":null},{"slug":"bankr-coin","symbol":"BNKR","name":"BankrCoin","status":"active","rank":549,"rank_then":484,"rank_change":-65,"price":0.00029422753128239155,"price_then":0.0003635048186080184,"pct_change":-19.058148277349606,"market_cap":29243274.334156796,"market_cap_then":36128743.92145083,"date_added":"2025-07-30","delisted_at":null,"sparkline":[0.000363505,0.000316795,0.000314069,0.000320361,0.00033835,0.000327343,0.000301911,0.000294228],"note":null},{"slug":"book-of-meme","symbol":"BOME","name":"BOOK OF MEME","status":"active","rank":379,"rank_then":315,"rank_change":-64,"price":0.0007141419117377912,"price_then":0.00101958471261792,"pct_change":-29.95756969480874,"market_cap":49180672.91320177,"market_cap_then":70215547.42598902,"date_added":"2024-03-14","delisted_at":null,"sparkline":[0.00101958,0.000983457,0.001047,0.00103027,0.00111331,0.000829375,0.000803189,0.000714142],"note":null},{"slug":"cheems-pet","symbol":"CHEEMS","name":"Cheems (cheems.pet)","status":"active","rank":261,"rank_then":199,"rank_change":-62,"price":4.7301547914572227e-07,"price_then":5.224373365100067e-07,"pct_change":-9.459863204730546,"market_cap":88688053.71172875,"market_cap_then":97954406.57691002,"date_added":"2024-10-03","delisted_at":null,"sparkline":[5.22437e-07,4.90122e-07,5.07056e-07,5.30496e-07,5.28481e-07,5.03974e-07,4.83239e-07,4.73015e-07],"note":null},{"slug":"mubarak","symbol":"MUBARAK","name":"Mubarak","status":"active","rank":364,"rank_then":303,"rank_change":-61,"price":0.053571614949036984,"price_then":0.07349551167786875,"pct_change":-27.108997915625533,"market_cap":53571614.949036986,"market_cap_then":73495511.67786875,"date_added":"2025-03-16","delisted_at":null,"sparkline":[0.0734955,0.0745299,0.077179,0.0755734,0.0734828,0.0726197,0.0681446,0.0535716],"note":null},{"slug":"micron-technology-tokenized-stock-ondo","symbol":"MUon","name":"Micron Technology Tokenized Stock (Ondo)","status":"active","rank":483,"rank_then":426,"rank_change":-57,"price":927.6391953727648,"price_then":1088.4364270809863,"pct_change":-14.773231371854589,"market_cap":35438748.269072674,"market_cap_then":43367064.096592486,"date_added":"2025-09-03","delisted_at":null,"sparkline":[1088.44,1041.73,1033.53,1037.38,1045.59,1000.3,942.069,927.639],"note":null},{"slug":"folks-finance","symbol":"FOLKS","name":"Folks Finance","status":"active","rank":504,"rank_then":449,"rank_change":-55,"price":1.88112729397933,"price_then":2.272797345775751,"pct_change":-17.23295095026328,"market_cap":33831943.722985886,"market_cap_then":40876507.67800496,"date_added":"2025-11-03","delisted_at":null,"sparkline":[2.2728,2.26229,2.46312,2.32143,2.22126,2.16847,2.0259,1.88113],"note":null},{"slug":"acurast","symbol":"ACU","name":"Acurast","status":"active","rank":443,"rank_then":390,"rank_change":-53,"price":0.09592010195958894,"price_then":0.12016164144319988,"pct_change":-20.174108136721692,"market_cap":39590969.99920497,"market_cap_then":48728575.000359975,"date_added":"2026-01-20","delisted_at":null,"sparkline":[0.120162,0.110051,0.107321,0.101413,0.100075,0.0964002,0.0976785,0.0959201],"note":null},{"slug":"phala-network","symbol":"PHA","name":"Phala Network","status":"active","rank":420,"rank_then":372,"rank_change":-48,"price":0.05002405844891703,"price_then":0.0632557865009143,"pct_change":-20.91781445450215,"market_cap":42915513.56332675,"market_cap_then":54246211.73558769,"date_added":"2020-09-13","delisted_at":null,"sparkline":[0.0632558,0.0612019,0.0578253,0.0601014,0.059223,0.0586504,0.0539439,0.0500241],"note":null},{"slug":"alchemist-ai","symbol":"ALCH","name":"Alchemist AI","status":"active","rank":515,"rank_then":469,"rank_change":-46,"price":0.037937522145960974,"price_then":0.044866180051469105,"pct_change":-15.442941426169533,"market_cap":32246893.82406683,"market_cap_then":38136253.04374874,"date_added":"2024-12-26","delisted_at":null,"sparkline":[0.0448662,0.0420152,0.0429645,0.0418122,0.0431641,0.0410849,0.0399549,0.0379375],"note":null},{"slug":"tagger","symbol":"TAG","name":"Tagger","status":"active","rank":336,"rank_then":291,"rank_change":-45,"price":0.0005684338473010978,"price_then":0.0007174816224490823,"pct_change":-20.7737411641595,"market_cap":61620828.264638565,"market_cap_then":77778288.62564245,"date_added":"2024-12-31","delisted_at":null,"sparkline":[0.000717482,0.000627672,0.000646495,0.000639547,0.000618747,0.000665878,0.000603451,0.000568434],"note":null},{"slug":"goplus-security","symbol":"GPS","name":"GoPlus Security","status":"active","rank":393,"rank_then":348,"rank_change":-45,"price":0.00811978017785841,"price_then":0.010273383134357376,"pct_change":-20.962938190211656,"market_cap":46769367.434755005,"market_cap_then":59173970.24622536,"date_added":"2025-01-16","delisted_at":null,"sparkline":[0.0102734,0.0100758,0.0104047,0.0104332,0.010378,0.0100407,0.00794214,0.00811978],"note":null},{"slug":"ark","symbol":"ARK","name":"Ark","status":"active","rank":471,"rank_then":428,"rank_change":-43,"price":0.18290304137546967,"price_then":0.21615092516652162,"pct_change":-15.381791109817344,"market_cap":36536674.23294338,"market_cap_then":43146364.7306377,"date_added":"2017-03-22","delisted_at":null,"sparkline":[0.216151,0.226925,0.219587,0.217939,0.210689,0.202354,0.193984,0.182903],"note":null},{"slug":"locus-chain","symbol":"LOCUS","name":"Locus Chain","status":"active","rank":503,"rank_then":462,"rank_change":-41,"price":0.005918773644641224,"price_then":0.006817117022893209,"pct_change":-13.177760851620612,"market_cap":33899233.02203219,"market_cap_then":38994773.10206607,"date_added":"2019-05-20","delisted_at":null,"sparkline":[0.00681712,0.00648242,0.0064296,0.00627722,0.00635049,0.00623286,0.00614033,0.00591877],"note":null},{"slug":"cross","symbol":"ONE","name":"ONEchain","status":"active","rank":345,"rank_then":305,"rank_change":-40,"price":0.1105591237830224,"price_then":0.1376001829439889,"pct_change":-19.651906401878662,"market_cap":59183671.81487412,"market_cap_then":72886228.3161174,"date_added":"2025-07-04","delisted_at":null,"sparkline":[0.1376,0.12707,0.129351,0.135203,0.129563,0.125099,0.119113,0.110559],"note":null},{"slug":"irys","symbol":"IRYS","name":"Irys","status":"active","rank":505,"rank_then":466,"rank_change":-39,"price":0.013176074934588089,"price_then":0.01491427426441804,"pct_change":-11.654602155043413,"market_cap":33820522.565598994,"market_cap_then":38282155.483586095,"date_added":"2025-11-25","delisted_at":null,"sparkline":[0.0149143,0.0141817,0.0146886,0.0145511,0.0145188,0.0139907,0.0134733,0.0131761],"note":null},{"slug":"aurora-near","symbol":"AURORA","name":"Aurora","status":"active","rank":451,"rank_then":413,"rank_change":-38,"price":0.05202378488145884,"price_then":0.061074897073708286,"pct_change":-14.819692911354565,"market_cap":38685540.428852536,"market_cap_then":45308859.21807748,"date_added":"2021-11-19","delisted_at":null,"sparkline":[0.0610749,0.0520621,0.0590297,0.0602258,0.0632148,0.057977,0.0556699,0.0520238],"note":null},{"slug":"power-ledger","symbol":"POWR","name":"Powerledger","status":"active","rank":523,"rank_then":485,"rank_change":-38,"price":0.0551740154601653,"price_then":0.06299292113947845,"pct_change":-12.412356083631348,"market_cap":31347632.192160245,"market_cap_then":35790016.48005501,"date_added":"2017-11-01","delisted_at":null,"sparkline":[0.0629929,0.0599087,0.0621117,0.0606877,0.0614305,0.0586493,0.0571251,0.055174],"note":null},{"slug":"strategy-stretch-perferred-tokenized-stock-ondo","symbol":"STRCon","name":"Strategy Stretch Preferred Tokenized Stock (Ondo)","status":"active","rank":334,"rank_then":298,"rank_change":-36,"price":105.64666126749088,"price_then":105.27443934424717,"pct_change":0.3535729333371762,"market_cap":62054929.71839816,"market_cap_then":75088129.97821201,"date_added":"2026-05-01","delisted_at":null,"sparkline":[105.274,105.103,105.518,105.322,105.453,105.684,105.746,105.647],"note":null},{"slug":"supertrust","symbol":"SUT","name":"SuperTrust","status":"active","rank":380,"rank_then":345,"rank_change":-35,"price":0.2614411894590868,"price_then":0.31857344368916685,"pct_change":-17.933778022572465,"market_cap":49256495.79261102,"market_cap_then":60020425.70713088,"date_added":"2024-11-18","delisted_at":null,"sparkline":[0.318573,0.328524,0.313118,0.305691,0.307267,0.301917,0.292172,0.261441],"note":null},{"slug":"chainopera-ai","symbol":"COAI","name":"ChainOpera AI","status":"active","rank":381,"rank_then":346,"rank_change":-35,"price":0.261460967544392,"price_then":0.317605872163065,"pct_change":-17.677539850348577,"market_cap":49154687.52152052,"market_cap_then":59709935.092031695,"date_added":"2025-09-23","delisted_at":null,"sparkline":[0.317606,0.290368,0.301985,0.303234,0.298247,0.283453,0.270969,0.261461],"note":null},{"slug":"the-black-bull","symbol":"ANSEM","name":"The Black Bull","status":"active","rank":384,"rank_then":349,"rank_change":-35,"price":0.11521477810241887,"price_then":0.1417454430722418,"pct_change":-18.717120208443905,"market_cap":48034913.32617889,"market_cap_then":59096110.275348194,"date_added":"2026-06-29","delisted_at":null,"sparkline":[0.141745,0.12701,0.138179,0.133855,0.140025,0.133098,0.135487,0.115215],"note":null},{"slug":"meme","symbol":"MEME","name":"Memecoin","status":"active","rank":512,"rank_then":478,"rank_change":-34,"price":0.0005096744571793416,"price_then":0.0005661532738296094,"pct_change":-9.975888025557156,"market_cap":33009405.372403774,"market_cap_then":36667293.51551381,"date_added":"2023-11-03","delisted_at":null,"sparkline":[0.000566153,0.000519069,0.000557683,0.000576008,0.00057725,0.000554612,0.000523028,0.000509674],"note":null},{"slug":"nillion","symbol":"NIL","name":"Nillion","status":"active","rank":440,"rank_then":407,"rank_change":-33,"price":0.07841757208088529,"price_then":0.09059459538984597,"pct_change":-13.441224894885407,"market_cap":39850643.09300088,"market_cap_then":46000226.30970219,"date_added":"2025-02-11","delisted_at":null,"sparkline":[0.0905946,0.0825187,0.0858477,0.0879386,0.0939556,0.0820486,0.0734555,0.0784176],"note":null},{"slug":"loaded-lions","symbol":"LION","name":"Loaded Lions","status":"active","rank":453,"rank_then":420,"rank_change":-33,"price":0.0012437213885274322,"price_then":0.0014404430534291329,"pct_change":-13.657024790628359,"market_cap":38362860.701027,"market_cap_then":44430783.86863729,"date_added":"2025-03-06","delisted_at":null,"sparkline":[0.00144044,0.00134274,0.00139162,0.00138094,0.00138303,0.00129614,0.0012802,0.00124372],"note":null},{"slug":"dappos","symbol":"DOS","name":"DAPPOS","status":"active","rank":457,"rank_then":424,"rank_change":-33,"price":0.18948290100726686,"price_then":0.2183020285433498,"pct_change":-13.201493237778184,"market_cap":37896580.20145337,"market_cap_then":43660405.70866996,"date_added":"2026-08-06","delisted_at":null,"sparkline":[0.218302,0.238813,0.232524,0.255039,0.272838,0.289965,0.211997,0.189483],"note":null},{"slug":"purr","symbol":"PURR","name":"Purr","status":"active","rank":333,"rank_then":301,"rank_change":-32,"price":0.10387510166390769,"price_then":0.12462485470789196,"pct_change":-16.64977110113355,"market_cap":61841288.88887058,"market_cap_then":74194503.96939656,"date_added":"2024-11-30","delisted_at":null,"sparkline":[0.124625,0.10946,0.112804,0.11927,0.129624,0.110793,0.109524,0.103875],"note":null},{"slug":"lisk","symbol":"LSK","name":"Lisk","status":"active","rank":418,"rank_then":386,"rank_change":-32,"price":0.20042102103135162,"price_then":0.23317891445995542,"pct_change":-14.048394343232706,"market_cap":43378247.375060864,"market_cap_then":50462946.953847826,"date_added":"2016-04-06","delisted_at":null,"sparkline":[0.233179,0.232365,0.237215,0.242253,0.2336,0.213932,0.20504,0.200421],"note":null},{"slug":"comedian","symbol":"BAN","name":"Comedian","status":"active","rank":363,"rank_then":332,"rank_change":-31,"price":0.05371046047873707,"price_then":0.06478161811686377,"pct_change":-17.089967740779056,"market_cap":53708411.90806395,"market_cap_then":64779147.28116717,"date_added":"2024-11-11","delisted_at":null,"sparkline":[0.0647816,0.0592345,0.0617665,0.0605598,0.0610098,0.0596423,0.0587612,0.0537105],"note":null},{"slug":"mew","symbol":"MEW","name":"cat in a dogs world","status":"active","rank":454,"rank_then":427,"rank_change":-27,"price":0.00042787197744510464,"price_then":0.00048704727555130774,"pct_change":-12.149805794359548,"market_cap":38031595.99080759,"market_cap_then":43291421.20669077,"date_added":"2024-03-26","delisted_at":null,"sparkline":[0.000487047,0.000449166,0.000467265,0.00047592,0.00048321,0.000454452,0.000441958,0.000427872],"note":null},{"slug":"atoshi","symbol":"ATOS","name":"Atoshi","status":"active","rank":460,"rank_then":433,"rank_change":-27,"price":0.0418581963302539,"price_then":0.046889396201362066,"pct_change":-10.729931026414064,"market_cap":37804675.09387039,"market_cap_then":42348656.75420996,"date_added":"2025-04-22","delisted_at":null,"sparkline":[0.0468894,0.045462,0.0459326,0.0452792,0.0442055,0.0436634,0.0415769,0.0418582],"note":null},{"slug":"velo","symbol":"VELO","name":"Velo","status":"active","rank":286,"rank_then":260,"rank_change":-26,"price":0.004479312748241102,"price_then":0.005345931425342401,"pct_change":-16.210807961229932,"market_cap":78674094.1904469,"market_cap_then":93895277.2739993,"date_added":"2020-09-21","delisted_at":null,"sparkline":[0.00534593,0.00483463,0.00503523,0.00502247,0.00487354,0.00490126,0.00463562,0.00447931],"note":null},{"slug":"ishares-core-sp-500-tokenized-etf-ondo","symbol":"IVVon","name":"iShares Core S&P 500 Tokenized ETF (Ondo)","status":"active","rank":338,"rank_then":312,"rank_change":-26,"price":778.5955012226297,"price_then":787.8800264304253,"pct_change":-1.1784186546599296,"market_cap":60612737.93456636,"market_cap_then":71308752.32432021,"date_added":"2025-09-03","delisted_at":null,"sparkline":[787.88,782.477,789.16,789.802,782.572,789.237,788.635,778.596],"note":null},{"slug":"verge","symbol":"XVG","name":"Verge","status":"active","rank":419,"rank_then":393,"rank_change":-26,"price":0.0026168936353959107,"price_then":0.0029335614895487686,"pct_change":-10.794655413940779,"market_cap":43236189.030777894,"market_cap_then":48468159.87473326,"date_added":"2014-10-25","delisted_at":null,"sparkline":[0.00293356,0.00269584,0.00277993,0.00292197,0.00292699,0.00279042,0.00273089,0.00261689],"note":null},{"slug":"solayer","symbol":"LAYER","name":"Solayer","status":"active","rank":506,"rank_then":480,"rank_change":-26,"price":0.06869736374827072,"price_then":0.07400168571980191,"pct_change":-7.1678393808694345,"market_cap":33756524.593319945,"market_cap_then":36362963.527499646,"date_added":"2025-01-23","delisted_at":null,"sparkline":[0.0740017,0.0689154,0.072361,0.0750557,0.0751629,0.0729561,0.070275,0.0686974],"note":null},{"slug":"espresso","symbol":"ESP","name":"Espresso","status":"active","rank":372,"rank_then":347,"rank_change":-25,"price":0.09904504208111434,"price_then":0.11443954803463735,"pct_change":-13.452085592703988,"market_cap":51557896.65532407,"market_cap_then":59571506.729430474,"date_added":"2026-02-12","delisted_at":null,"sparkline":[0.11444,0.108715,0.113227,0.116967,0.117712,0.108233,0.102797,0.099045],"note":null},{"slug":"neiro","symbol":"NEIRO","name":"Neiro","status":"active","rank":511,"rank_then":486,"rank_change":-25,"price":7.939878834994593e-05,"price_then":8.478480929392524e-05,"pct_change":-6.35257776579704,"market_cap":33401831.612872805,"market_cap_then":35667646.81343976,"date_added":"2024-08-01","delisted_at":null,"sparkline":[8.47848e-05,7.78755e-05,8.23714e-05,8.55855e-05,8.71217e-05,8.3694e-05,8.1794e-05,7.93988e-05],"note":null},{"slug":"orca","symbol":"ORCA","name":"Orca","status":"active","rank":177,"rank_then":153,"rank_change":-24,"price":1.9869159110723493,"price_then":2.8527377323002097,"pct_change":-30.350558042001772,"market_cap":120801982.17791772,"market_cap_then":173442884.1272476,"date_added":"2021-08-05","delisted_at":null,"sparkline":[2.85274,2.28675,2.31567,2.4421,2.38717,2.11941,2.00284,1.98692],"note":null},{"slug":"standx-dusd","symbol":"DUSD","name":"StandX DUSD","status":"active","rank":402,"rank_then":378,"rank_change":-24,"price":0.9956597405799745,"price_then":0.9986015158635752,"pct_change":-0.2945895071125193,"market_cap":45651454.57589906,"market_cap_then":52795397.05234253,"date_added":"2025-06-08","delisted_at":null,"sparkline":[0.998601,0.998194,0.998394,0.998192,0.997846,0.996941,0.997106,0.99566],"note":null},{"slug":"euler-finance","symbol":"EUL","name":"Euler","status":"active","rank":518,"rank_then":494,"rank_change":-24,"price":1.2777850744988937,"price_then":1.4177870236883645,"pct_change":-9.874681235638382,"market_cap":31823702.285832494,"market_cap_then":35310501.77923652,"date_added":"2021-11-10","delisted_at":null,"sparkline":[1.41779,1.27586,1.38424,1.40719,1.44311,1.37976,1.31738,1.27779],"note":null},{"slug":"marscoin-meme-bsc","symbol":"MARSCOIN","name":"MarsCoin","status":"active","rank":282,"rank_then":259,"rank_change":-23,"price":0.07897540445716784,"price_then":0.09417683088795091,"pct_change":-16.14136543718414,"market_cap":78975404.45716783,"market_cap_then":94176830.88795091,"date_added":"2026-07-30","delisted_at":null,"sparkline":[0.0941768,0.0878261,0.0920997,0.0948797,0.0953381,0.0856049,0.0807013,0.0789754],"note":null},{"slug":"allora","symbol":"ALLO","name":"Allora","status":"active","rank":404,"rank_then":381,"rank_change":-23,"price":0.2266810372381678,"price_then":0.2549896223120555,"pct_change":-11.101857721583574,"market_cap":45449547.96625265,"market_cap_then":51125419.273567125,"date_added":"2025-11-10","delisted_at":null,"sparkline":[0.25499,0.237035,0.249018,0.247085,0.245161,0.236038,0.23389,0.226681],"note":null},{"slug":"magiceden","symbol":"ME","name":"Magic Eden","status":"active","rank":455,"rank_then":432,"rank_change":-23,"price":0.06394859574844547,"price_then":0.0713648302431673,"pct_change":-10.392001871863044,"market_cap":38091363.69457042,"market_cap_then":42451690.033574484,"date_added":"2024-07-15","delisted_at":null,"sparkline":[0.0713648,0.0663818,0.0713016,0.0729422,0.072644,0.0709093,0.0679371,0.0639486],"note":null},{"slug":"bulla-mascot","symbol":"BULLA","name":"Bulla","status":"active","rank":308,"rank_then":286,"rank_change":-22,"price":0.07064124748097642,"price_then":0.07992184775311294,"pct_change":-11.612094230860725,"market_cap":70641247.48097642,"market_cap_then":79921847.75311294,"date_added":"2025-06-09","delisted_at":null,"sparkline":[0.0799218,0.0745875,0.0833178,0.0844036,0.0766029,0.07499,0.0771621,0.0706412],"note":null},{"slug":"ssv-network","symbol":"SSV","name":"ssv.network","status":"active","rank":427,"rank_then":405,"rank_change":-22,"price":2.6078032278728442,"price_then":2.8974522870508084,"pct_change":-9.996680893502663,"market_cap":42012836.4650333,"market_cap_then":46679207.924900174,"date_added":"2021-10-22","delisted_at":null,"sparkline":[2.89745,2.74675,2.87073,2.92598,2.95511,2.87495,2.72259,2.6078],"note":null},{"slug":"waves","symbol":"WAVES","name":"Waves","status":"active","rank":492,"rank_then":470,"rank_change":-22,"price":0.24858368726469626,"price_then":0.27322655068333707,"pct_change":-9.019205255495566,"market_cap":34410796.99063664,"market_cap_then":37805867.64962143,"date_added":"2016-06-02","delisted_at":null,"sparkline":[0.273227,0.254837,0.264426,0.273457,0.273969,0.262675,0.255627,0.248584],"note":null},{"slug":"sentient","symbol":"SENT","name":"Sentient","status":"active","rank":169,"rank_then":148,"rank_change":-21,"price":0.019333441449221143,"price_then":0.02625078226746871,"pct_change":-26.350989268688895,"market_cap":139933107.6783684,"market_cap_then":189999982.74094576,"date_added":"2026-01-22","delisted_at":null,"sparkline":[0.0262508,0.0239263,0.02124,0.0206111,0.0222812,0.0206526,0.019895,0.0193334],"note":null},{"slug":"river","symbol":"RIVER","name":"River","status":"active","rank":437,"rank_then":416,"rank_change":-21,"price":1.0858441694357002,"price_then":1.2048353420081577,"pct_change":-9.876135636437189,"market_cap":40385863.00109549,"market_cap_then":44811508.34608856,"date_added":"2025-09-16","delisted_at":null,"sparkline":[1.20484,1.09485,1.17521,1.17322,1.16055,1.16137,1.09888,1.08584],"note":null},{"slug":"movement","symbol":"MOVE","name":"Movement","status":"active","rank":461,"rank_then":440,"rank_change":-21,"price":0.008180862689435759,"price_then":0.00918413153625465,"pct_change":-10.923938130224453,"market_cap":38126228.82828486,"market_cap_then":41290324.695350155,"date_added":"2024-07-29","delisted_at":null,"sparkline":[0.00918413,0.0086563,0.00880288,0.0090958,0.00929612,0.00879441,0.00849864,0.00818086],"note":null},{"slug":"the-sandbox","symbol":"SAND","name":"The Sandbox","status":"active","rank":154,"rank_then":134,"rank_change":-20,"price":0.05537641244916425,"price_then":0.0788797242435854,"pct_change":-29.796391936971656,"market_cap":162675947.7856652,"market_cap_then":231720209.65021598,"date_added":"2020-08-05","delisted_at":null,"sparkline":[0.0788797,0.0659666,0.0677696,0.0674337,0.0658936,0.0624295,0.0599707,0.0553764],"note":null},{"slug":"stonk-fun","symbol":"STONK","name":"STONK (stonkfun.xyz)","status":"active","rank":260,"rank_then":240,"rank_change":-20,"price":0.11205102843468948,"price_then":0.16051764359048315,"pct_change":-30.19394882187717,"market_cap":88846037.19780883,"market_cap_then":128091027.03075586,"date_added":"2026-09-06","delisted_at":null,"sparkline":[0.160518,0.140765,0.138108,0.133753,0.148044,0.142972,0.117305,0.112051],"note":null},{"slug":"lombard","symbol":"BARD","name":"Lombard","status":"active","rank":434,"rank_then":414,"rank_change":-20,"price":0.11168297566764439,"price_then":0.12450043965352692,"pct_change":-10.295115440196302,"market_cap":40624682.399105646,"market_cap_then":45287034.923970416,"date_added":"2025-09-16","delisted_at":null,"sparkline":[0.1245,0.118841,0.122853,0.123618,0.12503,0.119962,0.115618,0.111683],"note":null},{"slug":"coti","symbol":"COTI","name":"COTI","status":"active","rank":480,"rank_then":460,"rank_change":-20,"price":0.011753910416550961,"price_then":0.013123177308943954,"pct_change":-10.4339586378962,"market_cap":35564042.21718776,"market_cap_then":39707060.48446083,"date_added":"2019-06-04","delisted_at":null,"sparkline":[0.0131232,0.0123971,0.0128689,0.0130314,0.0134738,0.0131639,0.0124695,0.0117539],"note":null},{"slug":"openledger","symbol":"OPEN","name":"OpenLedger","status":"active","rank":496,"rank_then":476,"rank_change":-20,"price":0.10113162781956297,"price_then":0.1129644687946455,"pct_change":-10.474834345118788,"market_cap":34162789.35738652,"market_cap_then":37097204.40705995,"date_added":"2025-07-22","delisted_at":null,"sparkline":[0.112964,0.104273,0.108181,0.110493,0.110834,0.105674,0.101257,0.101132],"note":null},{"slug":"spacex-pre-ipo-stock-republic","symbol":"preSPCX","name":"SpaceX \nPre-IPO stock (Republic)","status":"active","rank":306,"rank_then":287,"rank_change":-19,"price":151.07593983203571,"price_then":167.20918316004747,"pct_change":-9.64853904738564,"market_cap":71723302.43525895,"market_cap_then":79382559.70523253,"date_added":"2026-07-02","delisted_at":null,"sparkline":[167.209,161.598,160.983,161.308,161.643,162.899,156.15,151.076],"note":null},{"slug":"digibyte","symbol":"DGB","name":"DigiByte","status":"active","rank":325,"rank_then":307,"rank_change":-18,"price":0.0034872838900681224,"price_then":0.003923978902254619,"pct_change":-11.128882775990023,"market_cap":64568725.35000413,"market_cap_then":72615679.90158546,"date_added":"2014-02-06","delisted_at":null,"sparkline":[0.00392398,0.00366312,0.00366804,0.00365847,0.00361108,0.00346606,0.00351198,0.00348728],"note":null},{"slug":"creditcoin","symbol":"CTC","name":"Creditcoin","status":"active","rank":359,"rank_then":341,"rank_change":-18,"price":0.09933564817325032,"price_then":0.11088817384498778,"pct_change":-10.418176502651145,"market_cap":54591322.377295256,"market_cap_then":60940177.64542476,"date_added":"2020-01-31","delisted_at":null,"sparkline":[0.110888,0.104216,0.105392,0.105412,0.0988505,0.103081,0.100796,0.0993356],"note":null},{"slug":"mog-coin","symbol":"MOG","name":"Mog Coin","status":"active","rank":439,"rank_then":421,"rank_change":-18,"price":1.0209347537747016e-07,"price_then":1.1316052521315754e-07,"pct_change":-9.779956230178911,"market_cap":39874396.14314903,"market_cap_then":44196826.422386594,"date_added":"2023-07-21","delisted_at":null,"sparkline":[1.13161e-07,1.04877e-07,1.09772e-07,1.10245e-07,1.11883e-07,1.07546e-07,1.03957e-07,1.02093e-07],"note":null},{"slug":"edgex","symbol":"EDGE","name":"edgeX","status":"active","rank":185,"rank_then":168,"rank_change":-17,"price":0.32136175828580404,"price_then":0.410740245652282,"pct_change":-21.760343261357107,"market_cap":112476615.40003142,"market_cap_then":143759085.9782987,"date_added":"2026-03-19","delisted_at":null,"sparkline":[0.41074,0.365446,0.362123,0.356522,0.358268,0.352331,0.330466,0.321362],"note":null},{"slug":"bio","symbol":"BIO","name":"Bio Protocol","status":"active","rank":319,"rank_then":302,"rank_change":-17,"price":0.02639127150293821,"price_then":0.029507121260987295,"pct_change":-10.559653483271825,"market_cap":66171648.37924561,"market_cap_then":73754908.85148224,"date_added":"2024-12-23","delisted_at":null,"sparkline":[0.0295071,0.0270631,0.0281203,0.0289973,0.0300823,0.0283157,0.0274187,0.0263913],"note":null},{"slug":"babylon","symbol":"BABY","name":"Babylon","status":"active","rank":350,"rank_then":333,"rank_change":-17,"price":0.011619079898322575,"price_then":0.013063296750713351,"pct_change":-11.055531233430116,"market_cap":56926310.712646715,"market_cap_then":63854199.333875105,"date_added":"2024-07-15","delisted_at":null,"sparkline":[0.0130633,0.0122557,0.0135308,0.0133734,0.0130542,0.0125178,0.0117747,0.0116191],"note":null},{"slug":"giggle-fund","symbol":"GIGGLE","name":"Giggle Fund","status":"active","rank":508,"rank_then":491,"rank_change":-17,"price":34.06612243508878,"price_then":35.74953785635515,"pct_change":-4.708915197814534,"market_cap":33598463.88074001,"market_cap_then":35258769.4331395,"date_added":"2025-09-22","delisted_at":null,"sparkline":[35.7495,33.4025,35.5837,36.4012,36.6879,35.4809,35.2295,34.0661],"note":null},{"slug":"pharos","symbol":"PROS","name":"Pharos","status":"active","rank":280,"rank_then":264,"rank_change":-16,"price":0.58644783369027,"price_then":0.6596707100957644,"pct_change":-11.099913227140956,"market_cap":79522326.24840061,"market_cap_then":89451348.28898565,"date_added":"2026-04-23","delisted_at":null,"sparkline":[0.659671,0.641664,0.665005,0.679412,0.683022,0.634213,0.615651,0.586448],"note":null},{"slug":"apex-token","symbol":"APEX","name":"ApeX Protocol","status":"active","rank":481,"rank_then":465,"rank_change":-16,"price":0.2295009059588429,"price_then":0.24739681810291228,"pct_change":-7.233687272657252,"market_cap":35597232.134196855,"market_cap_then":38373013.395836584,"date_added":"2022-04-28","delisted_at":null,"sparkline":[0.247397,0.220201,0.234299,0.242713,0.253027,0.245383,0.233765,0.229501],"note":null},{"slug":"nvidia-tokenized-stock-ondo","symbol":"NVDAon","name":"NVIDIA Tokenized Stock (Ondo)","status":"active","rank":498,"rank_then":482,"rank_change":-16,"price":220.98248665791542,"price_then":237.88737878753847,"pct_change":-7.106258522744547,"market_cap":34094864.22152534,"market_cap_then":36304301.459623314,"date_added":"2025-09-03","delisted_at":null,"sparkline":[237.887,230.808,229.985,230.705,232.021,226.721,227.246,220.982],"note":null},{"slug":"xpin-network","symbol":"XPIN","name":"XPIN Network","status":"active","rank":514,"rank_then":498,"rank_change":-16,"price":0.0007662585018235686,"price_then":0.0008169112546632699,"pct_change":-6.200520870603043,"market_cap":32701240.696816634,"market_cap_then":34646297.34916602,"date_added":"2025-04-11","delisted_at":null,"sparkline":[0.000816911,0.000816499,0.000830138,0.000843438,0.000814743,0.000785444,0.000731253,0.000766259],"note":null},{"slug":"mina","symbol":"MINA","name":"Mina","status":"active","rank":198,"rank_then":183,"rank_change":-15,"price":0.07305989382030349,"price_then":0.0929330183929053,"pct_change":-21.384352855711143,"market_cap":94046305.42234127,"market_cap_then":119627973.35971992,"date_added":"2021-03-02","delisted_at":null,"sparkline":[0.092933,0.0749244,0.0789597,0.0851656,0.0868408,0.0789279,0.0752026,0.0730599],"note":null},{"slug":"siacoin","symbol":"SC","name":"Siacoin","status":"active","rank":389,"rank_then":374,"rank_change":-15,"price":0.0008523678746588919,"price_then":0.0009640296822330126,"pct_change":-11.582818416490548,"market_cap":47754452.728732824,"market_cap_then":54010376.57327841,"date_added":"2015-08-26","delisted_at":null,"sparkline":[0.00096403,0.000906756,0.000945779,0.00100303,0.000994133,0.000946807,0.000922402,0.000852368],"note":null},{"slug":"ao","symbol":"AO","name":"AO","status":"active","rank":510,"rank_then":495,"rank_change":-15,"price":4.372901585897058,"price_then":4.576993460508941,"pct_change":-4.459081630175399,"market_cap":33599397.150745474,"market_cap_then":34964673.05504036,"date_added":"2025-03-21","delisted_at":null,"sparkline":[4.57699,4.22296,4.40388,4.44203,4.55837,4.47387,4.35162,4.3729],"note":null},{"slug":"zero-gravity","symbol":"0G","name":"0G","status":"active","rank":163,"rank_then":149,"rank_change":-14,"price":0.24764407780334458,"price_then":0.3010854788568903,"pct_change":-17.74957771342639,"market_cap":148604689.1378305,"market_cap_then":180673466.47785956,"date_added":"2025-09-10","delisted_at":null,"sparkline":[0.301085,0.278178,0.260705,0.262116,0.272567,0.26098,0.251939,0.247644],"note":null},{"slug":"humanity-protocol","symbol":"H","name":"Humanity","status":"active","rank":184,"rank_then":170,"rank_change":-14,"price":0.05494067039130436,"price_then":0.0675982817775258,"pct_change":-18.724753134819593,"market_cap":113961494.09453398,"market_cap_then":140216730.78837103,"date_added":"2025-06-23","delisted_at":null,"sparkline":[0.0675983,0.0627851,0.0598554,0.0621178,0.0601313,0.0588223,0.0561084,0.0549407],"note":null},{"slug":"rsk-infrastructure-framework","symbol":"RIF","name":"Rootstock Infrastructure Framework","status":"active","rank":290,"rank_then":276,"rank_change":-14,"price":0.07777276207649912,"price_then":0.08342483655558157,"pct_change":-6.77505010790973,"market_cap":77772762.07649912,"market_cap_then":83424836.55558157,"date_added":"2019-01-16","delisted_at":null,"sparkline":[0.0834248,0.079918,0.0822249,0.0847698,0.0845821,0.0845333,0.0831243,0.0777728],"note":null},{"slug":"qubic","symbol":"QUBIC","name":"Qubic","status":"active","rank":294,"rank_then":280,"rank_change":-14,"price":5.35053155215292e-07,"price_then":5.74453179335144e-07,"pct_change":-6.85870068043708,"market_cap":76885533.62445346,"market_cap_then":82311885.91545102,"date_added":"2024-01-25","delisted_at":null,"sparkline":[5.74453e-07,5.48738e-07,5.94306e-07,6.05683e-07,6.36327e-07,5.94603e-07,5.70765e-07,5.35053e-07],"note":null},{"slug":"solana-mobile-seeker","symbol":"SKR","name":"Seeker","status":"active","rank":295,"rank_then":281,"rank_change":-14,"price":0.01513923061996423,"price_then":0.01617646820835593,"pct_change":-6.41201512611953,"market_cap":76218183.88001552,"market_cap_then":81570841.97664641,"date_added":"2026-01-16","delisted_at":null,"sparkline":[0.0161765,0.0158989,0.0165191,0.016613,0.0165431,0.0168918,0.0160683,0.0151392],"note":null},{"slug":"gravity-token","symbol":"G","name":"Gravity","status":"active","rank":409,"rank_then":395,"rank_change":-14,"price":0.003992087369701993,"price_then":0.004335539061487575,"pct_change":-7.921775975597822,"market_cap":44485426.39553719,"market_cap_then":48312645.97778064,"date_added":"2024-07-05","delisted_at":null,"sparkline":[0.00433554,0.00400808,0.00419571,0.00439405,0.00431582,0.0041307,0.00401203,0.00399209],"note":null},{"slug":"popcat-sol","symbol":"POPCAT","name":"Popcat (SOL)","status":"active","rank":411,"rank_then":397,"rank_change":-14,"price":0.04493987992078414,"price_then":0.048820925827702887,"pct_change":-7.949554092062083,"market_cap":44038012.091539524,"market_cap_then":47841202.389358334,"date_added":"2023-12-20","delisted_at":null,"sparkline":[0.0488209,0.0445607,0.0474514,0.0480149,0.0486054,0.0463537,0.045729,0.0449399],"note":null},{"slug":"vvs-finance","symbol":"VVS","name":"VVS Finance","status":"active","rank":432,"rank_then":418,"rank_change":-14,"price":9.337222070159106e-07,"price_then":1.0272352233443302e-06,"pct_change":-9.103369335795641,"market_cap":40663899.67830373,"market_cap_then":44736421.34055187,"date_added":"2021-11-15","delisted_at":null,"sparkline":[1.02724e-06,9.59795e-07,9.95863e-07,9.93965e-07,9.85399e-07,9.71646e-07,9.55646e-07,9.33722e-07],"note":null},{"slug":"score","symbol":"SN44","name":"Score","status":"active","rank":433,"rank_then":419,"rank_change":-14,"price":9.413172907580805,"price_then":10.305862362221243,"pct_change":-8.661957857236846,"market_cap":40645958.24368612,"market_cap_then":44500579.70386062,"date_added":"2025-06-20","delisted_at":null,"sparkline":[10.3059,9.24114,9.87048,10.1049,10.2161,9.66392,9.3603,9.41317],"note":null},{"slug":"meteora","symbol":"MET","name":"Meteora","status":"active","rank":138,"rank_then":125,"rank_change":-13,"price":0.36640160111448444,"price_then":0.4523651675534569,"pct_change":-19.003135653413004,"market_cap":202164674.30384767,"market_cap_then":249410656.64406976,"date_added":"2025-09-10","delisted_at":null,"sparkline":[0.452365,0.441183,0.411194,0.424819,0.424715,0.388938,0.389487,0.366402],"note":null},{"slug":"buildon","symbol":"B","name":"BUILDon","status":"active","rank":168,"rank_then":155,"rank_change":-13,"price":0.14026525225895844,"price_then":0.1675522285652928,"pct_change":-16.285654055446365,"market_cap":140265252.25895843,"market_cap_then":167552228.5652928,"date_added":"2025-05-16","delisted_at":null,"sparkline":[0.167552,0.143451,0.145522,0.149958,0.149326,0.144068,0.140915,0.140265],"note":null},{"slug":"ordi","symbol":"ORDI","name":"ORDI","status":"active","rank":270,"rank_then":257,"rank_change":-13,"price":3.988073502303905,"price_then":4.550638778601753,"pct_change":-12.362336446987864,"market_cap":83749543.548382,"market_cap_then":95563414.35063681,"date_added":"2023-05-08","delisted_at":null,"sparkline":[4.55064,3.96556,4.20008,4.38994,4.36965,4.19947,4.11417,3.98807],"note":null},{"slug":"zetachain","symbol":"ZETA","name":"ZetaChain","status":"active","rank":305,"rank_then":292,"rank_change":-13,"price":0.04337054759571623,"price_then":0.04684655109340125,"pct_change":-7.419977386925824,"market_cap":71809428.85199478,"market_cap_then":77564713.01817745,"date_added":"2022-08-05","delisted_at":null,"sparkline":[0.0468465,0.0441554,0.0469344,0.0469498,0.047088,0.0455325,0.0447586,0.0433705],"note":null},{"slug":"astar","symbol":"ASTR","name":"Astar","status":"active","rank":356,"rank_then":343,"rank_change":-13,"price":0.006302598236266243,"price_then":0.006916993388326967,"pct_change":-8.882401898743597,"market_cap":55363985.700321004,"market_cap_then":60740778.388517044,"date_added":"2021-10-19","delisted_at":null,"sparkline":[0.00691699,0.00650633,0.00681969,0.0070002,0.00707155,0.00670989,0.00645362,0.0063026],"note":null},{"slug":"celo","symbol":"CELO","name":"Celo","status":"active","rank":366,"rank_then":353,"rank_change":-13,"price":0.08726641235255522,"price_then":0.09443420565912052,"pct_change":-7.590251071141429,"market_cap":53094847.8969084,"market_cap_then":57455894.5482942,"date_added":"2020-05-22","delisted_at":null,"sparkline":[0.0944342,0.0890728,0.0972703,0.0963078,0.0979651,0.0941604,0.0902348,0.0872664],"note":null},{"slug":"bnb-attestation-service","symbol":"BAS","name":"BAS","status":"active","rank":375,"rank_then":362,"rank_change":-13,"price":0.02053262471163652,"price_then":0.022492773981884887,"pct_change":-8.714573275075011,"market_cap":51331561.7790913,"market_cap_then":56231934.95471222,"date_added":"2025-07-17","delisted_at":null,"sparkline":[0.0224928,0.0214205,0.0224991,0.0221762,0.0221937,0.021939,0.0210516,0.0205326],"note":null},{"slug":"peanut-the-squirrel","symbol":"PNUT","name":"Peanut the Squirrel","status":"active","rank":401,"rank_then":388,"rank_change":-13,"price":0.04572567866931436,"price_then":0.04937829656748539,"pct_change":-7.39721325376016,"market_cap":45718408.99337157,"market_cap_then":49370449.6395097,"date_added":"2024-11-04","delisted_at":null,"sparkline":[0.0493783,0.0465654,0.0498952,0.0500536,0.0521329,0.0494842,0.0476688,0.0457257],"note":null},{"slug":"moo-deng-solana","symbol":"MOODENG","name":"Moo Deng (moodengsol.com)","status":"active","rank":448,"rank_then":435,"rank_change":-13,"price":0.03920947864363876,"price_then":0.04271804424207041,"pct_change":-8.213310465595413,"market_cap":38816277.80368493,"market_cap_then":42289658.77360175,"date_added":"2024-09-21","delisted_at":null,"sparkline":[0.042718,0.0392274,0.0414494,0.043363,0.04395,0.0413087,0.0406344,0.0392095],"note":null},{"slug":"invesco-qqq-tokenized-etf-ondo","symbol":"QQQon","name":"Invesco QQQ Tokenized ETF (Ondo)","status":"active","rank":509,"rank_then":496,"rank_change":-13,"price":730.7267046299326,"price_then":761.3315792036956,"pct_change":-4.0199139783185895,"market_cap":33603572.966931716,"market_cap_then":34838050.90972976,"date_added":"2025-09-03","delisted_at":null,"sparkline":[761.332,748.527,753.64,754.158,755.239,748.623,744.9,730.727],"note":null},{"slug":"cow-protocol","symbol":"COW","name":"CoW Protocol","status":"active","rank":287,"rank_then":275,"rank_change":-12,"price":0.1364640760107906,"price_then":0.14545398129729145,"pct_change":-6.180583856365196,"market_cap":78545172.14380641,"market_cap_then":83664356.44619554,"date_added":"2022-04-01","delisted_at":null,"sparkline":[0.145454,0.137069,0.144048,0.149008,0.150097,0.145262,0.141773,0.136464],"note":null},{"slug":"synthetix","symbol":"SNX","name":"Synthetix","status":"active","rank":289,"rank_then":277,"rank_change":-12,"price":0.2264504988496229,"price_then":0.2409469290310097,"pct_change":-6.0164411473038975,"market_cap":78015873.15464656,"market_cap_then":83010128.69381092,"date_added":"2018-03-14","delisted_at":null,"sparkline":[0.240947,0.224427,0.235368,0.243368,0.243911,0.241208,0.237403,0.226451],"note":null},{"slug":"holo","symbol":"HOT","name":"Holo","status":"active","rank":311,"rank_then":299,"rank_change":-12,"price":0.00038416833382968156,"price_then":0.0004224946539078257,"pct_change":-9.071433146821706,"market_cap":68235761.21865001,"market_cap_then":74997474.433816,"date_added":"2018-04-29","delisted_at":null,"sparkline":[0.000422495,0.000397092,0.000409787,0.000423665,0.000424812,0.000406971,0.000397767,0.000384168],"note":null}]},"page":{"page":1,"per_page":100,"total":283,"pages":3,"next":"/api/v1/movers?preset=fallers&range=1w&page=2","prev":null}}